Indicators

Short QQQ -1X ETF (NY: PSQ )

43.43 +0.04 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	43.32	43.41	43.13	43.39	3,979,085	+0.10(+0.23%)
May 15, 2024	43.72	43.86	43.25	43.29	3,020,496	-0.65(-1.48%)
May 14, 2024	44.28	44.29	43.90	43.94	3,026,588	-0.29(-0.66%)
May 13, 2024	44.13	44.36	44.13	44.23	1,879,537	-0.08(-0.18%)
May 10, 2024	44.27	44.47	44.09	44.31	2,377,566	-0.09(-0.20%)
May 09, 2024	44.47	44.66	44.35	44.40	2,369,013	-0.06(-0.13%)
May 08, 2024	44.72	44.72	44.34	44.46	2,885,288	+0.03(+0.07%)
May 07, 2024	44.40	44.50	44.27	44.43	4,004,405	+0.01(+0.02%)
May 06, 2024	44.73	44.81	44.42	44.42	3,444,530	-0.50(-1.11%)
May 03, 2024	45.03	45.19	44.80	44.92	4,311,455	-0.89(-1.94%)
May 02, 2024	46.00	46.51	45.72	45.81	4,441,425	-0.56(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.