Skip to main content

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 7.406 7.481 7.332 7.392 277,650 -0.05(-0.70%)
Jan 30, 2002 7.436 7.466 7.436 7.444 21,028 +0.01(+0.10%)
Jan 29, 2002 7.578 7.578 7.429 7.436 90,273 -0.12(-1.58%)
Jan 28, 2002 7.429 7.728 7.429 7.556 79,022 +0.13(+1.71%)
Jan 25, 2002 7.056 7.429 7.056 7.429 100,318 +0.37(+5.29%)
Jan 24, 2002 6.906 7.093 6.794 7.056 208,003 +0.15(+2.16%)
Jan 23, 2002 6.794 6.906 6.772 6.906 42,190 +0.07(+0.98%)
Jan 22, 2002 6.869 6.906 6.839 6.839 17,679 -0.08(-1.19%)
Jan 21, 2002 6.884 7.205 6.884 6.921 45,538 +0.00(+0.00%)
Jan 18, 2002 6.884 7.205 6.884 6.921 45,404 +0.08(+1.20%)
Jan 17, 2002 6.645 6.906 6.608 6.839 62,816 +0.23(+3.50%)
Jan 16, 2002 6.720 6.720 6.570 6.608 86,656 -0.07(-1.12%)
Jan 15, 2002 6.720 6.749 6.645 6.682 68,173 -0.05(-0.78%)
Jan 14, 2002 6.869 6.869 6.712 6.735 136,615 -0.10(-1.42%)
Jan 11, 2002 6.779 6.921 6.720 6.832 47,681 +0.04(+0.55%)
Jan 10, 2002 6.794 6.794 6.705 6.794 84,112 +0.37(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.