Indicators

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.406	7.481	7.332	7.392	277,650	-0.05(-0.70%)
Jan 30, 2002	7.436	7.466	7.436	7.444	21,028	+0.01(+0.10%)
Jan 29, 2002	7.578	7.578	7.429	7.436	90,273	-0.12(-1.58%)
Jan 28, 2002	7.429	7.728	7.429	7.556	79,022	+0.13(+1.71%)
Jan 25, 2002	7.056	7.429	7.056	7.429	100,318	+0.37(+5.29%)
Jan 24, 2002	6.906	7.093	6.794	7.056	208,003	+0.15(+2.16%)
Jan 23, 2002	6.794	6.906	6.772	6.906	42,190	+0.07(+0.98%)
Jan 22, 2002	6.869	6.906	6.839	6.839	17,679	-0.08(-1.19%)
Jan 21, 2002	6.884	7.205	6.884	6.921	45,538	+0.00(+0.00%)
Jan 18, 2002	6.884	7.205	6.884	6.921	45,404	+0.08(+1.20%)
Jan 17, 2002	6.645	6.906	6.608	6.839	62,816	+0.23(+3.50%)
Jan 16, 2002	6.720	6.720	6.570	6.608	86,656	-0.07(-1.12%)
Jan 15, 2002	6.720	6.749	6.645	6.682	68,173	-0.05(-0.78%)
Jan 14, 2002	6.869	6.869	6.712	6.735	136,615	-0.10(-1.42%)
Jan 11, 2002	6.779	6.921	6.720	6.832	47,681	+0.04(+0.55%)
Jan 10, 2002	6.794	6.794	6.705	6.794	84,112	+0.37(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.