Indicators

Tyler Technologies (NY: TYL )

484.85 +3.75 (+0.78%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.200	4.450	4.150	4.400	31,000	+0.10(+2.33%)
Jan 30, 2002	4.360	4.390	4.300	4.300	39,600	-0.05(-1.15%)
Jan 29, 2002	4.350	4.450	4.260	4.350	1,140,000	-0.01(-0.23%)
Jan 28, 2002	4.530	4.600	4.300	4.360	30,000	-0.13(-2.90%)
Jan 25, 2002	4.250	4.500	4.230	4.490	57,400	+0.26(+6.15%)
Jan 24, 2002	4.000	4.250	4.000	4.230	55,100	+0.23(+5.75%)
Jan 23, 2002	3.950	4.100	3.900	4.000	65,900	+0.05(+1.27%)
Jan 22, 2002	3.990	4.000	3.950	3.950	108,900	-0.03(-0.75%)
Jan 21, 2002	3.920	4.000	3.920	3.980	32,000	+0.00(+0.00%)
Jan 18, 2002	3.920	4.000	3.920	3.980	32,000	-0.02(-0.50%)
Jan 17, 2002	3.900	4.090	3.900	4.000	78,700	+0.00(+0.00%)
Jan 16, 2002	4.100	4.110	3.800	4.000	146,300	-0.12(-2.91%)
Jan 15, 2002	4.250	4.250	4.100	4.120	25,000	-0.17(-3.96%)
Jan 14, 2002	4.430	4.500	4.100	4.290	78,100	-0.11(-2.50%)
Jan 11, 2002	4.170	4.590	4.170	4.400	92,100	+0.20(+4.76%)
Jan 10, 2002	4.420	4.630	4.100	4.200	93,400	-0.35(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.