Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helmerich & Payne (NY: HP )

42.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.806 7.821 7.583 7.619 579,072 -0.24(-3.06%)
Mar 28, 2003 7.672 7.860 7.672 7.860 449,605 +0.17(+2.24%)
Mar 27, 2003 7.598 7.741 7.547 7.687 740,486 +0.12(+1.65%)
Mar 26, 2003 7.651 7.696 7.524 7.562 626,488 -0.10(-1.36%)
Mar 25, 2003 7.541 7.732 7.541 7.666 584,116 +0.12(+1.66%)
Mar 24, 2003 7.657 7.839 7.509 7.541 669,868 -0.19(-2.46%)
Mar 21, 2003 7.999 8.020 7.666 7.732 1,001,102 -0.12(-1.55%)
Mar 20, 2003 7.639 7.931 7.639 7.854 743,176 +0.14(+1.81%)
Mar 19, 2003 7.865 7.955 7.687 7.714 903,918 -0.11(-1.44%)
Mar 18, 2003 7.509 7.880 7.345 7.827 1,260,374 +0.32(+4.24%)
Mar 17, 2003 7.464 7.642 7.464 7.509 1,002,111 -0.01(-0.16%)
Mar 14, 2003 7.512 7.577 7.440 7.521 1,170,587 -0.03(-0.39%)
Mar 13, 2003 7.595 7.702 7.440 7.550 1,818,597 -0.00(-0.04%)
Mar 12, 2003 7.675 7.684 7.497 7.553 837,335 -0.15(-1.97%)
Mar 11, 2003 7.886 8.035 7.705 7.705 716,947 -0.26(-3.21%)
Mar 10, 2003 8.029 8.127 7.931 7.961 970,501 -0.09(-1.14%)
Mar 07, 2003 8.059 8.163 7.949 8.053 926,785 -0.06(-0.70%)
Mar 06, 2003 7.910 8.133 7.910 8.109 1,364,284 +0.12(+1.56%)
Mar 05, 2003 8.044 8.148 7.955 7.984 888,785 -0.07(-0.85%)
Mar 04, 2003 8.080 8.166 8.008 8.053 767,388 -0.04(-0.48%)
Mar 03, 2003 8.154 8.219 8.029 8.091 1,241,878 -0.09(-1.05%)
Feb 28, 2003 8.014 8.255 7.981 8.178 1,291,648 +0.18(+2.31%)
Feb 27, 2003 8.312 8.338 7.910 7.993 1,518,636 -0.31(-3.76%)
Feb 26, 2003 8.112 8.359 8.094 8.306 1,012,536 +0.16(+1.97%)
Feb 25, 2003 8.264 8.445 8.059 8.145 1,854,579 -0.07(-0.83%)
Feb 24, 2003 7.970 8.237 7.946 8.213 1,001,775 +0.18(+2.18%)
Feb 21, 2003 7.687 8.089 7.687 8.038 1,505,857 +0.32(+4.16%)
Feb 20, 2003 7.628 7.752 7.532 7.717 984,961 +0.08(+1.09%)
Feb 19, 2003 7.672 7.687 7.515 7.634 1,545,538 -0.07(-0.85%)
Feb 18, 2003 7.330 7.747 7.247 7.699 1,676,015 +0.43(+5.89%)
Feb 14, 2003 7.256 7.327 7.122 7.271 1,512,583 +0.07(+0.95%)
Feb 13, 2003 7.494 7.518 7.069 7.202 1,965,215 -0.29(-3.89%)
Feb 12, 2003 7.631 7.672 7.431 7.494 970,165 -0.16(-2.10%)
Feb 11, 2003 7.702 7.717 7.550 7.654 1,274,834 -0.02(-0.23%)
Feb 10, 2003 7.419 7.681 7.399 7.672 1,215,985 +0.23(+3.08%)
Feb 07, 2003 7.494 7.538 7.390 7.443 833,299 +0.00(+0.00%)
Feb 06, 2003 7.419 7.538 7.345 7.443 1,214,976 -0.01(-0.20%)
Feb 05, 2003 7.583 7.687 7.434 7.458 927,794 -0.17(-2.18%)
Feb 04, 2003 7.443 7.639 7.342 7.625 1,266,090 +0.17(+2.27%)
Feb 03, 2003 7.431 7.571 7.286 7.455 766,716 +0.02(+0.32%)
Jan 31, 2003 7.241 7.485 7.214 7.431 1,077,102 +0.17(+2.38%)
Jan 30, 2003 7.211 7.375 7.211 7.259 1,665,254 +0.12(+1.71%)
Jan 29, 2003 7.024 7.196 6.944 7.137 1,514,264 +0.12(+1.65%)
Jan 28, 2003 7.039 7.286 7.003 7.021 1,236,498 +0.01(+0.17%)
Jan 27, 2003 7.303 7.303 6.976 7.009 1,054,907 -0.29(-4.03%)
Jan 24, 2003 7.375 7.381 7.086 7.303 1,680,723 -0.07(-0.97%)
Jan 23, 2003 7.196 7.470 7.072 7.375 2,534,872 +0.18(+2.48%)
Jan 22, 2003 7.604 7.604 6.721 7.196 7,187,630 -0.40(-5.32%)
Jan 21, 2003 7.800 7.800 7.482 7.601 1,062,978 -0.20(-2.52%)
Jan 17, 2003 7.981 8.178 7.747 7.797 1,614,812 -0.18(-2.31%)
Jan 16, 2003 7.857 8.050 7.857 7.981 1,165,879 +0.12(+1.59%)
Jan 15, 2003 7.565 7.895 7.535 7.857 912,325 +0.32(+4.22%)
Jan 14, 2003 7.568 7.642 7.434 7.538 1,313,170 -0.02(-0.24%)
Jan 13, 2003 7.880 7.880 7.524 7.556 1,038,766 -0.30(-3.79%)
Jan 10, 2003 7.848 7.937 7.761 7.854 768,734 +0.01(+0.11%)
Jan 09, 2003 7.755 7.889 7.738 7.845 931,829 +0.12(+1.58%)
Jan 08, 2003 7.880 7.910 7.583 7.723 1,080,128 -0.16(-2.00%)
Jan 07, 2003 8.282 8.401 7.761 7.880 1,306,444 -0.23(-2.82%)
Jan 06, 2003 8.282 8.365 8.029 8.109 1,050,199 -0.28(-3.37%)
Jan 03, 2003 8.564 8.606 8.320 8.392 697,106 -0.13(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.