Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0042 0.0046 0.0039 0.0043 1,654,000 +0.00(+2.38%)
Jul 30, 2019 0.0030 0.0042 0.0030 0.0042 1,565,121 +0.00(+16.67%)
Jul 29, 2019 0.0033 0.0037 0.0033 0.0036 320,000 +0.00(+5.88%)
Jul 26, 2019 0.0029 0.0034 0.0029 0.0034 449,000 +0.00(+30.77%)
Jul 25, 2019 0.0026 0.0026 0.0026 0.0026 310,000 -0.00(-3.70%)
Jul 24, 2019 0.0027 0.0027 0.0027 0.0027 100,000 -0.00(-22.86%)
Jul 23, 2019 0.0024 0.0036 0.0023 0.0035 1,803,200 +0.00(+40.00%)
Jul 22, 2019 0.0025 0.0025 0.0025 0.0025 195,715 -0.00(-10.71%)
Jul 19, 2019 0.0026 0.0028 0.0025 0.0028 837,000 +0.00(+21.74%)
Jul 18, 2019 0.0024 0.0028 0.0023 0.0023 101,760 -0.00(-4.17%)
Jul 17, 2019 0.0021 0.0028 0.0020 0.0024 1,040,000 -0.00(-4.00%)
Jul 16, 2019 0.0021 0.0025 0.0021 0.0025 561,450 +0.00(+13.64%)
Jul 15, 2019 0.0023 0.0025 0.0022 0.0022 2,024,167 -0.00(-18.52%)
Jul 12, 2019 0.0030 0.0038 0.0021 0.0027 3,478,100 -0.00(-22.86%)
Jul 11, 2019 0.0016 0.0040 0.0013 0.0035 25,538,828 +0.00(+84.21%)
Jul 01, 2019 0.0019 0.0019 0.0019 0 +0.00(+137.50%)
Jun 20, 2019 0.0008 0.0008 0.0008 0 -0.00(-60.00%)
Jun 18, 2019 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Jun 17, 2019 0.0015 0.0015 0.0015 0.0015 20,000 +0.00(+0.00%)
Jun 14, 2019 0.0015 0.0015 0.0015 0.0015 1,000 +0.00(+114.29%)
Jun 10, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 06, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 03, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 22, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 20, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 17, 2019 0.0007 0.0007 0.0007 0.0007 3,000 -0.00(-30.00%)
May 16, 2019 0.0009 0.0010 0.0009 0.0010 40,000 +0.00(+42.86%)
May 15, 2019 0.0007 0.0007 0.0007 0.0007 70,000 -0.00(-30.00%)
May 14, 2019 0.0010 0.0010 0.0007 0.0010 310,785 +0.00(+0.00%)
May 13, 2019 0.0010 0.0010 0.0010 0.0010 210,000 +0.00(+0.00%)
May 10, 2019 0.0010 0.0010 0.0010 0.0010 300,000 +0.00(+0.00%)
May 09, 2019 0.0010 0.0010 0.0010 0.0010 100,000 -0.00(-33.33%)
May 08, 2019 0.0010 0.0015 0.0010 0.0015 509,700 +0.00(+150.00%)
May 06, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.