Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1330 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.0210 0.0210 0.0210 0.0210 46,000 +0.00(+0.00%)
Jul 30, 2008 0.0210 0.0210 0.0210 0.0210 73,800 +0.00(+0.00%)
Jul 29, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 28, 2008 0.0210 0.0210 0.0210 0.0210 50,000 +0.00(+0.00%)
Jul 25, 2008 0.0210 0.0210 0.0210 0.0210 5,000 -0.00(-4.55%)
Jul 24, 2008 0.0220 0.0220 0.0220 0.0220 4,300 +0.00(+4.76%)
Jul 23, 2008 0.0210 0.0210 0.0210 0.0210 1,000 +0.00(+0.00%)
Jul 22, 2008 0.0210 0.0210 0.0210 0.0210 22,000 +0.00(+0.00%)
Jul 21, 2008 0.0210 0.0210 0.0210 0.0210 35,000 +0.00(+0.00%)
Jul 18, 2008 0.0210 0.0210 0.0210 0.0210 10,000 +0.00(+0.00%)
Jul 17, 2008 0.0210 0.0210 0.0210 0.0210 12,500 -0.00(-4.55%)
Jul 16, 2008 0.0220 0.0220 0.0220 0.0220 5,000 +0.00(+0.00%)
Jul 15, 2008 0.0220 0.0220 0.0220 0.0220 52,300 +0.00(+4.76%)
Jul 14, 2008 0.0210 0.0210 0.0210 0.0210 7,700 +0.00(+0.00%)
Jul 11, 2008 0.0210 0.0210 0.0210 0.0210 7,999 +0.00(+5.00%)
Jul 10, 2008 0.0200 0.0200 0.0200 0.0200 25,000 -0.00(-4.76%)
Jul 09, 2008 0.0190 0.0210 0.0190 0.0210 95,300 +0.00(+10.53%)
Jul 08, 2008 0.0190 0.0190 0.0190 0.0190 10,000 +0.00(+6.15%)
Jul 07, 2008 0.0179 0.0179 0.0179 0.0179 25,000 +0.00(+5.29%)
Jul 04, 2008 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jul 03, 2008 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jul 02, 2008 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jul 01, 2008 0.0160 0.0170 0.0160 0.0170 115,000 +0.00(+0.00%)
Jun 30, 2008 0.0150 0.0170 0.0140 0.0170 381,500 +0.00(+13.33%)
Jun 27, 2008 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jun 26, 2008 0.0150 0.0150 0.0130 0.0150 83,000 +0.00(+0.00%)
Jun 25, 2008 0.0160 0.0160 0.0150 0.0150 50,000 -0.00(-6.25%)
Jun 24, 2008 0.0190 0.0190 0.0160 0.0160 157,800 -0.00(-13.51%)
Jun 23, 2008 0.0185 0.0185 0.0185 0.0185 25,000 +0.00(+0.00%)
Jun 20, 2008 0.0185 0.0185 0.0185 0.0185 5,000 -0.00(-2.63%)
Jun 19, 2008 0.0190 0.0190 0.0190 0.0190 11,000 +0.00(+2.70%)
Jun 18, 2008 0.0185 0.0185 0.0185 0.0185 5,000 +0.00(+2.78%)
Jun 17, 2008 0.0180 0.0180 0.0180 0.0180 70,000 +0.00(+0.00%)
Jun 16, 2008 0.0180 0.0180 0.0170 0.0180 55,000 +0.00(+0.00%)
Jun 13, 2008 0.0170 0.0180 0.0170 0.0180 30,000 +0.00(+12.50%)
Jun 12, 2008 0.0160 0.0160 0.0160 0.0160 45,000 +0.00(+3.23%)
Jun 11, 2008 0.0170 0.0170 0.0155 0.0155 84,999 -0.00(-8.82%)
Jun 10, 2008 0.0170 0.0170 0.0170 0.0170 10,000 +0.00(+13.33%)
Jun 09, 2008 0.0140 0.0150 0.0140 0.0150 60,000 +0.00(+15.38%)
Jun 06, 2008 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jun 05, 2008 0.0130 0.0130 0.0130 0.0130 20,000 -0.00(-7.14%)
Jun 04, 2008 0.0160 0.0160 0.0140 0.0140 160,000 -0.00(-12.50%)
Jun 03, 2008 0.0160 0.0160 0.0160 0.0160 16,000 +0.00(+0.00%)
Jun 02, 2008 0.0160 0.0160 0.0160 0.0160 1,000 +0.00(+0.00%)
May 30, 2008 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
May 29, 2008 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
May 28, 2008 0.0179 0.0179 0.0160 0.0160 30,000 -0.00(-10.61%)
May 27, 2008 0.0179 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
May 26, 2008 0.0179 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
May 23, 2008 0.0179 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
May 22, 2008 0.0179 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
May 21, 2008 0.0179 0.0179 0.0179 0.0179 10,000 -0.00(-0.56%)
May 20, 2008 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
May 19, 2008 0.0170 0.0180 0.0170 0.0180 24,000 +0.00(+0.00%)
May 16, 2008 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
May 15, 2008 0.0180 0.0180 0.0180 0.0180 7,400 +0.00(+5.88%)
May 14, 2008 0.0180 0.0180 0.0170 0.0170 25,000 +0.00(+0.00%)
May 13, 2008 0.0170 0.0170 0.0170 0.0170 10,100 +0.00(+0.00%)
May 12, 2008 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
May 09, 2008 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
May 08, 2008 0.0170 0.0170 0.0170 0.0170 27,400 +0.00(+0.00%)
May 07, 2008 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
May 06, 2008 0.0170 0.0170 0.0170 0.0170 7,500 -0.00(-5.56%)
May 05, 2008 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
May 02, 2008 0.0180 0.0180 0.0180 0.0180 3,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.