Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Sound Bank [Seattle Wa] (OP: FSWA )

6.700 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2021 4.890 4.890 4.890 0 +0.04(+0.82%)
Apr 23, 2021 4.850 4.850 4.850 4.850 200 +0.09(+1.89%)
Apr 13, 2021 4.760 4.760 4.760 0 -0.04(-0.83%)
Apr 05, 2021 4.800 4.800 4.800 0 +0.04(+0.84%)
Mar 29, 2021 4.760 4.760 4.760 0 -0.09(-1.86%)
Mar 25, 2021 4.850 4.850 4.850 0 +0.09(+1.89%)
Mar 24, 2021 4.850 4.850 4.760 4.760 8,000 +0.00(+0.00%)
Mar 23, 2021 4.800 4.800 4.760 4.760 1,000 -0.19(-3.84%)
Mar 22, 2021 4.950 4.950 4.950 4.950 134 +0.15(+3.13%)
Mar 18, 2021 4.800 4.800 4.800 0 -0.15(-3.03%)
Mar 16, 2021 4.950 4.950 4.950 0 +0.00(+0.00%)
Mar 15, 2021 4.950 4.950 4.950 4.950 100 +0.00(+0.00%)
Mar 12, 2021 4.950 4.950 4.950 4.950 400 +0.00(+0.00%)
Mar 11, 2021 4.940 4.950 4.940 4.950 200 +0.01(+0.20%)
Mar 09, 2021 4.940 4.940 4.940 4.940 200 -0.01(-0.20%)
Mar 01, 2021 4.950 4.950 4.950 0 +0.00(+0.00%)
Feb 26, 2021 4.950 4.950 4.950 4.950 200 +0.15(+3.13%)
Feb 23, 2021 4.800 4.800 4.800 0 +0.00(+0.00%)
Feb 22, 2021 4.800 4.800 4.800 4.800 200 -0.15(-3.03%)
Feb 12, 2021 4.950 4.950 4.950 0 +0.01(+0.20%)
Feb 04, 2021 4.940 4.940 4.940 0 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.