Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Sound Bank [Seattle Wa] (OP: FSWA )

6.700 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2020 3.500 3.500 3.500 0 -0.20(-5.41%)
Apr 21, 2020 3.700 3.700 3.700 10 +0.00(+0.00%)
Apr 02, 2020 3.700 3.700 3.700 0 +0.50(+15.62%)
Apr 01, 2020 3.510 3.510 3.200 3.200 434 -0.80(-20.10%)
Mar 25, 2020 4.005 4.005 4.005 0 +0.21(+5.39%)
Mar 24, 2020 3.550 3.800 3.500 3.800 1,600 -0.70(-15.56%)
Mar 23, 2020 4.500 4.500 4.500 4.500 100 +1.39(+44.69%)
Mar 20, 2020 3.500 3.500 3.110 3.110 2,000 -0.89(-22.25%)
Mar 18, 2020 4.000 4.000 4.000 0 -0.95(-19.19%)
Mar 16, 2020 4.950 4.950 4.950 0 +0.00(+0.00%)
Mar 13, 2020 4.950 4.950 4.950 4.950 100 +0.95(+23.75%)
Mar 11, 2020 4.000 4.000 4.000 0 -0.50(-11.11%)
Mar 06, 2020 4.500 4.500 4.500 0 -0.69(-13.29%)
Mar 05, 2020 5.000 5.190 4.350 5.190 1,500 -0.01(-0.19%)
Mar 04, 2020 5.100 5.200 5.050 5.200 700 -0.30(-5.45%)
Mar 03, 2020 5.500 5.500 5.500 5.500 300 +0.35(+6.80%)
Mar 02, 2020 5.200 5.200 5.150 300 -0.05(-0.96%)
Feb 28, 2020 4.875 5.250 4.750 5.200 2,900 +0.45(+9.47%)
Feb 27, 2020 5.165 5.480 4.750 4.750 1,000 -0.25(-5.00%)
Feb 26, 2020 5.250 5.250 4.950 5.000 1,100 -0.50(-9.09%)
Feb 25, 2020 5.250 5.540 5.030 5.500 850 +0.45(+8.91%)
Feb 24, 2020 5.385 5.385 5.050 5.050 1,500 -0.35(-6.48%)
Feb 21, 2020 5.450 5.450 5.400 5.400 1,700 -0.12(-2.26%)
Feb 20, 2020 5.600 5.600 5.525 5.525 696 -0.24(-4.25%)
Feb 18, 2020 5.770 5.770 5.770 0 +0.00(+0.00%)
Feb 13, 2020 5.770 5.770 5.770 0 +0.17(+3.04%)
Feb 12, 2020 5.600 5.600 5.600 5.600 400 +0.10(+1.82%)
Feb 10, 2020 5.500 5.500 5.500 0 +0.15(+2.80%)
Feb 07, 2020 5.350 5.350 5.350 5.350 200 -0.15(-2.73%)
Feb 04, 2020 5.500 5.500 5.500 0 +0.10(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.