Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.110 1.110 1.110 1.110 200 +0.00(+0.00%)
Jun 29, 2016 1.150 1.150 1.110 1.110 3,503 +0.07(+6.73%)
Jun 27, 2016 1.040 1.040 1.040 0 +0.04(+4.00%)
Jun 24, 2016 1.000 1.000 1.000 1.000 729 -0.06(-5.66%)
Jun 21, 2016 1.060 1.060 1.060 0 -0.02(-1.85%)
Jun 20, 2016 1.080 1.080 1.080 1.080 1,000 +0.02(+1.89%)
Jun 16, 2016 1.060 1.060 1.060 100 +0.04(+3.92%)
Jun 15, 2016 1.050 1.080 1.020 1.020 3,900 -0.05(-5.01%)
Jun 14, 2016 1.050 1.100 1.050 1.074 7,930 +0.02(+2.27%)
Jun 13, 2016 1.020 1.050 1.000 1.050 1,900 +0.05(+5.00%)
Jun 10, 2016 1.000 1.000 1.000 1.000 550 -0.08(-7.41%)
Jun 09, 2016 1.079 1.080 1.070 1.080 2,600 +0.03(+2.86%)
Jun 08, 2016 0.9500 1.160 0.9500 1.050 17,084 +0.20(+23.53%)
Jun 07, 2016 1.142 1.142 0.8500 0.8500 17,269 -0.29(-25.44%)
Jun 06, 2016 1.145 1.145 1.140 1.140 1,700 -0.01(-0.87%)
Jun 03, 2016 1.150 1.150 1.050 1.150 24,701 +0.10(+9.52%)
Jun 02, 2016 1.000 1.050 1.000 1.050 2,617 +0.09(+9.40%)
Jun 01, 2016 0.9195 1.000 0.8509 0.9597 5,420 +0.04(+4.32%)
May 31, 2016 0.7800 0.9200 0.7800 0.9200 3,700 +0.15(+19.48%)
May 27, 2016 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
May 26, 2016 0.8398 0.8500 0.7700 0.7700 15,900 -0.18(-18.86%)
May 25, 2016 0.9790 0.9790 0.9490 0.9490 1,064 -0.05(-5.10%)
May 24, 2016 0.9900 1.000 0.9899 1.000 5,100 +0.00(+0.00%)
May 23, 2016 1.050 1.190 0.9600 1.000 7,891 +0.04(+4.17%)
May 20, 2016 1.100 1.100 0.9600 0.9600 10,865 -0.14(-12.73%)
May 19, 2016 1.230 1.250 1.100 1.100 9,486 -0.11(-9.09%)
May 18, 2016 1.210 1.390 1.140 1.210 26,761 +0.00(+0.00%)
May 17, 2016 1.140 1.400 1.140 1.210 43,991 +0.16(+15.24%)
May 16, 2016 0.9950 1.140 0.9950 1.050 5,935 +0.05(+5.01%)
May 13, 2016 0.9101 1.000 0.9100 0.9999 11,625 -0.02(-1.97%)
May 12, 2016 1.020 1.020 1.020 1.020 709 -0.02(-1.92%)
May 11, 2016 0.9000 1.040 0.9000 1.040 18,115 +0.04(+4.00%)
May 10, 2016 1.020 1.020 0.9800 1.000 7,455 -0.05(-4.76%)
May 09, 2016 1.090 1.100 1.050 1.050 14,974 -0.04(-3.67%)
May 06, 2016 1.040 1.090 1.000 1.090 7,978 +0.05(+4.81%)
May 05, 2016 1.100 1.150 1.000 1.040 24,050 +0.00(+0.00%)
May 04, 2016 1.050 1.050 1.020 1.040 6,952 +0.02(+1.95%)
May 03, 2016 0.9800 1.050 0.8200 1.020 7,217 +0.04(+4.09%)
May 02, 2016 0.8000 1.000 0.7885 0.9800 17,956 +0.21(+27.27%)
Apr 29, 2016 0.7700 0.8500 0.7000 0.7700 31,279 +0.01(+1.32%)
Apr 28, 2016 0.8650 0.8650 0.7600 0.7600 2,860 -0.10(-12.13%)
Apr 27, 2016 0.8000 0.8650 0.7431 0.8649 13,755 -0.01(-1.15%)
Apr 26, 2016 0.7052 0.8761 0.7051 0.8750 8,265 +0.18(+25.00%)
Apr 25, 2016 0.7050 0.7050 0.7000 0.7000 1,490 +0.00(+0.00%)
Apr 22, 2016 0.8898 0.8899 0.7000 0.7000 4,060 +0.04(+6.06%)
Apr 21, 2016 0.6184 0.6800 0.6000 0.6600 21,544 +0.04(+5.60%)
Apr 20, 2016 0.6500 0.6500 0.6250 0.6250 680 +0.06(+11.61%)
Apr 19, 2016 0.6500 0.6500 0.5500 0.5600 53,473 -0.09(-13.85%)
Apr 18, 2016 0.6200 0.6500 0.6199 0.6500 8,300 +0.05(+8.33%)
Apr 15, 2016 0.6500 0.6500 0.6000 0.6000 27,523 +0.00(+0.00%)
Apr 14, 2016 0.6008 0.6008 0.6000 0.6000 587 -0.01(-1.64%)
Apr 13, 2016 0.6115 0.6115 0.5800 0.6100 5,130 +0.01(+1.67%)
Apr 12, 2016 0.6000 0.6000 0.6000 0.6000 2,500 +0.01(+1.69%)
Apr 11, 2016 0.6000 0.6000 0.5899 0.5900 1,994 -0.01(-1.67%)
Apr 08, 2016 0.5900 0.6030 0.5885 0.6000 18,958 +0.01(+1.69%)
Apr 07, 2016 0.5500 0.5900 0.5500 0.5900 10,000 +0.04(+7.27%)
Apr 06, 2016 0.3100 0.5500 0.3100 0.5500 4,343 +0.00(+0.00%)
Apr 04, 2016 0.5500 0.5500 0.5500 0 +0.01(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.