Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grapefruit USA Inc (OP: GPFT )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0019 0.0030 0.0017 0.0017 1,922,820 -0.00(-5.56%)
Oct 30, 2023 0.0020 0.0021 0.0016 0.0018 194,324 -0.00(-10.00%)
Oct 27, 2023 0.0021 0.0021 0.0018 0.0020 1,032,150 -0.00(-13.04%)
Oct 26, 2023 0.0023 0.0027 0.0023 0.0023 81,139 +0.00(+0.00%)
Oct 25, 2023 0.0024 0.0024 0.0020 0.0023 72,505 +0.00(+4.55%)
Oct 24, 2023 0.0023 0.0023 0.0022 0.0022 1,402 +0.00(+10.00%)
Oct 23, 2023 0.0020 0.0028 0.0020 0.0020 358,419 -0.00(-28.57%)
Oct 20, 2023 0.0028 0.0028 0.0020 0.0028 17,181 +0.00(+0.00%)
Oct 19, 2023 0.0023 0.0028 0.0020 0.0028 511,609 +0.00(+16.67%)
Oct 18, 2023 0.0021 0.0024 0.0021 0.0024 105,200 +0.00(+33.33%)
Oct 17, 2023 0.0025 0.0030 0.0018 0.0018 1,686,885 -0.00(-28.00%)
Oct 16, 2023 0.0029 0.0030 0.0025 0.0025 1,557,967 -0.00(-19.35%)
Oct 13, 2023 0.0031 0.0031 0.0031 0.0031 190,497 -0.00(-11.43%)
Oct 12, 2023 0.0033 0.0035 0.0029 0.0035 110,200 -0.00(-7.89%)
Oct 11, 2023 0.0027 0.0038 0.0027 0.0038 186,131 +0.00(+26.67%)
Oct 10, 2023 0.0044 0.0044 0.0028 0.0030 1,183,141 -0.00(-33.33%)
Oct 09, 2023 0.0027 0.0045 0.0023 0.0045 844,861 +0.00(+66.67%)
Oct 06, 2023 0.0022 0.0037 0.0020 0.0027 2,000,129 +0.00(+17.39%)
Oct 05, 2023 0.0021 0.0024 0.0021 0.0023 234,966 +0.00(+9.52%)
Oct 04, 2023 0.0022 0.0024 0.0020 0.0021 1,464,648 +0.00(+0.00%)
Oct 03, 2023 0.0022 0.0022 0.0019 0.0021 484,708 +0.00(+5.00%)
Oct 02, 2023 0.0027 0.0027 0.0020 0.0020 1,062,050 -0.00(-23.08%)
Sep 29, 2023 0.0028 0.0028 0.0026 0.0026 12,675 -0.00(-7.14%)
Sep 28, 2023 0.0026 0.0028 0.0026 0.0028 40,300 +0.00(+0.00%)
Sep 27, 2023 0.0026 0.0030 0.0026 0.0028 450,772 +0.00(+7.69%)
Sep 26, 2023 0.0024 0.0026 0.0024 0.0026 21,065 +0.00(+4.00%)
Sep 25, 2023 0.0025 0.0025 0.0025 0.0025 4,223 -0.00(-7.41%)
Sep 22, 2023 0.0027 0.0027 0.0025 0.0027 76,536 +0.00(+3.85%)
Sep 21, 2023 0.0026 0.0026 0.0026 0.0026 2,000 -0.00(-3.70%)
Sep 20, 2023 0.0026 0.0027 0.0024 0.0027 176,796 +0.00(+3.85%)
Sep 18, 2023 0.0026 0 -0.00(-10.34%)
Sep 15, 2023 0.0031 0.0034 0.0029 0.0029 428,056 +0.00(+0.00%)
Sep 14, 2023 0.0029 0.0029 0.0029 0.0029 10,638 -0.00(-3.33%)
Sep 12, 2023 0.0030 41 -0.00(-14.29%)
Sep 11, 2023 0.0033 0.0035 0.0031 0.0035 269,587 +0.00(+6.06%)
Sep 08, 2023 0.0032 0.0033 0.0031 0.0033 127,691 -0.00(-2.94%)
Sep 07, 2023 0.0033 0.0034 0.0032 0.0034 239,258 +0.00(+3.03%)
Sep 06, 2023 0.0033 0.0033 0.0033 0.0033 114,265 +0.00(+0.00%)
Sep 05, 2023 0.0032 0.0033 0.0032 0.0033 317,045 -0.00(-2.94%)
Sep 01, 2023 0.0038 0.0038 0.0034 0.0034 143,000 -0.00(-15.00%)
Aug 31, 2023 0.0040 0.0041 0.0039 0.0040 236,976 +0.00(+8.11%)
Aug 30, 2023 0.0036 0.0039 0.0036 0.0037 361,003 +0.00(+2.78%)
Aug 29, 2023 0.0036 0.0036 0.0036 0.0036 3,045 +0.00(+0.00%)
Aug 28, 2023 0.0036 0.0036 0.0036 0.0036 75,001 -0.00(-2.70%)
Aug 25, 2023 0.0038 0.0038 0.0036 0.0037 35,772 -0.00(-2.63%)
Aug 24, 2023 0.0036 0.0040 0.0036 0.0038 139,071 +0.00(+0.00%)
Aug 23, 2023 0.0038 0.0039 0.0031 0.0038 552,631 +0.00(+0.00%)
Aug 22, 2023 0.0038 0.0038 0.0038 0.0038 3,000 -0.00(-2.56%)
Aug 21, 2023 0.0039 0.0042 0.0039 0.0039 225,500 -0.00(-7.14%)
Aug 18, 2023 0.0042 0.0042 0.0042 0.0042 1,200 -0.00(-6.67%)
Aug 17, 2023 0.0039 0.0045 0.0038 0.0045 24,154 -0.00(-2.17%)
Aug 16, 2023 0.0042 0.0046 0.0038 0.0046 136,008 +0.00(+15.00%)
Aug 15, 2023 0.0040 0.0040 0.0040 0.0040 101,866 -0.00(-16.67%)
Aug 14, 2023 0.0039 0.0048 0.0038 0.0048 233,786 +0.00(+23.08%)
Aug 11, 2023 0.0038 0.0050 0.0034 0.0039 525,450 +0.00(+0.00%)
Aug 10, 2023 0.0041 0.0041 0.0039 0.0039 105,000 -0.00(-4.88%)
Aug 09, 2023 0.0041 0.0041 0.0041 0.0041 3,512 +0.00(+2.50%)
Aug 08, 2023 0.0041 0.0042 0.0039 0.0040 115,250 -0.00(-2.44%)
Aug 07, 2023 0.0045 0.0049 0.0041 0.0041 570,823 -0.00(-4.65%)
Aug 03, 2023 0.0043 5 +0.00(+4.88%)
Aug 02, 2023 0.0041 0.0041 0.0039 0.0041 37,690 -0.00(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.