Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Media Group Inc (OP: UMGP )

0.1999 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2018 0.2599 0.2599 0.2599 0 +0.20(+333.17%)
Jun 14, 2018 0.0600 0.0600 0.0600 0 -0.21(-77.76%)
Jun 11, 2018 0.2698 0.2698 0.2698 0 -0.01(-3.61%)
Jun 06, 2018 0.2799 0.2799 0.2799 0 -0.02(-6.67%)
May 22, 2018 0.2999 0.2999 0.2999 0 +0.00(+0.00%)
May 21, 2018 0.2999 0.2999 0.2999 0.2999 2,300 -0.08(-21.00%)
May 17, 2018 0.3796 0.3796 0.3796 0 -0.02(-4.79%)
May 16, 2018 0.3987 0.3987 0.3987 0.3987 300 -0.10(-20.08%)
May 15, 2018 0.4989 0.4989 0.4989 0.4989 150 +0.34(+211.81%)
May 14, 2018 0.0350 0.1600 0.0350 0.1600 5,880 +0.05(+45.45%)
May 11, 2018 0.0300 0.1100 0.0300 0.1100 3,000 +0.00(+0.00%)
May 09, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 08, 2018 0.1100 0.1100 0.1100 0.1100 200 +0.10(+937.74%)
May 04, 2018 0.0106 0.0106 0.0106 0 -0.10(-90.36%)
May 03, 2018 0.1100 0.1100 0.1100 0.1100 100 -0.09(-45.00%)
Apr 30, 2018 0.2000 0.2000 0.2000 5 +0.00(+0.00%)
Apr 25, 2018 0.2000 0.2000 0.2000 0 +0.04(+21.21%)
Apr 24, 2018 0.1650 0.1650 0.1650 0.1650 2,500 +0.15(+1501.94%)
Apr 23, 2018 0.0103 0.0103 0.0103 0.0103 1,000 -0.09(-89.70%)
Apr 20, 2018 0.1000 0.1000 0.1000 0.1000 110 -0.07(-39.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.