Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0048 +0.0001 (+2.13%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0835 0.3174 0.0770 0.1500 43,163,448 +0.08(+102.98%)
Mar 30, 2021 0.0790 0.0790 0.0653 0.0739 82,574 +0.00(+5.57%)
Mar 29, 2021 0.0683 0.0789 0.0683 0.0700 336,644 +0.00(+6.06%)
Mar 26, 2021 0.0725 0.0725 0.0650 0.0660 181,100 -0.01(-8.97%)
Mar 25, 2021 0.0773 0.0800 0.0725 0.0725 98,385 -0.00(-5.84%)
Mar 24, 2021 0.0800 0.0850 0.0723 0.0770 161,970 +0.00(+6.50%)
Mar 23, 2021 0.0768 0.0800 0.0723 0.0723 125,964 -0.00(-5.86%)
Mar 22, 2021 0.0960 0.0960 0.0755 0.0768 54,842 -0.00(-0.26%)
Mar 19, 2021 0.0800 0.0808 0.0755 0.0770 46,300 -0.00(-4.58%)
Mar 18, 2021 0.0750 0.0840 0.0750 0.0807 45,007 -0.00(-3.93%)
Mar 17, 2021 0.0895 0.0895 0.0800 0.0840 119,329 -0.01(-6.67%)
Mar 16, 2021 0.0990 0.0990 0.0830 0.0900 242,992 +0.00(+3.45%)
Mar 15, 2021 0.0860 0.0920 0.0820 0.0870 246,347 +0.01(+7.41%)
Mar 12, 2021 0.0829 0.0840 0.0810 0.0810 76,300 -0.00(-2.99%)
Mar 11, 2021 0.1089 0.1089 0.0800 0.0835 483,455 -0.01(-13.92%)
Mar 10, 2021 0.0833 0.1280 0.0786 0.0970 1,744,384 +0.02(+21.25%)
Mar 09, 2021 0.0852 0.0867 0.0781 0.0800 155,597 -0.01(-6.98%)
Mar 08, 2021 0.0776 0.0860 0.0685 0.0860 268,512 +0.01(+11.69%)
Mar 05, 2021 0.0823 0.0850 0.0668 0.0770 973,900 -0.01(-9.41%)
Mar 04, 2021 0.0780 0.0895 0.0780 0.0850 647,193 +0.00(+3.66%)
Mar 03, 2021 0.0800 0.0820 0.0720 0.0820 205,926 +0.00(+2.50%)
Mar 02, 2021 0.0779 0.0800 0.0731 0.0800 108,815 +0.00(+1.27%)
Mar 01, 2021 0.0799 0.0817 0.0730 0.0790 180,031 +0.00(+3.27%)
Feb 26, 2021 0.0730 0.0799 0.0725 0.0765 194,200 +0.00(+4.79%)
Feb 25, 2021 0.0844 0.0844 0.0730 0.0730 304,097 +0.00(+1.25%)
Feb 24, 2021 0.0740 0.0875 0.0650 0.0721 804,607 +0.01(+10.92%)
Feb 23, 2021 0.0566 0.0665 0.0566 0.0650 173,136 +0.01(+17.12%)
Feb 22, 2021 0.0700 0.0700 0.0520 0.0555 90,941 -0.01(-17.78%)
Feb 19, 2021 0.0580 0.0680 0.0580 0.0675 45,900 +0.00(+5.30%)
Feb 18, 2021 0.0660 0.0779 0.0550 0.0641 446,940 -0.00(-2.88%)
Feb 17, 2021 0.0740 0.0750 0.0660 0.0660 250,260 -0.01(-10.81%)
Feb 16, 2021 0.0785 0.0795 0.0700 0.0740 184,313 -0.00(-1.33%)
Feb 12, 2021 0.0767 0.0770 0.0701 0.0750 204,700 -0.00(-2.60%)
Feb 11, 2021 0.0686 0.0800 0.0686 0.0770 283,182 +0.01(+10.00%)
Feb 10, 2021 0.0750 0.0800 0.0700 0.0700 575,586 -0.01(-9.68%)
Feb 09, 2021 0.0860 0.0860 0.0720 0.0775 517,555 +0.00(+3.33%)
Feb 08, 2021 0.0770 0.0850 0.0750 0.0750 386,079 -0.00(-2.60%)
Feb 05, 2021 0.0799 0.0799 0.0729 0.0770 248,000 +0.00(+0.00%)
Feb 04, 2021 0.0750 0.0800 0.0720 0.0770 469,440 +0.00(+1.32%)
Feb 03, 2021 0.0685 0.0760 0.0650 0.0760 359,584 +0.01(+13.26%)
Feb 02, 2021 0.0650 0.0683 0.0630 0.0671 505,917 +0.01(+10.00%)
Feb 01, 2021 0.0644 0.0683 0.0570 0.0610 268,305 -0.00(-6.87%)
Jan 29, 2021 0.0680 0.0690 0.0610 0.0655 275,700 -0.00(-2.24%)
Jan 28, 2021 0.0610 0.0670 0.0590 0.0670 248,780 -0.00(-3.60%)
Jan 27, 2021 0.0700 0.0700 0.0641 0.0695 351,189 -0.00(-0.71%)
Jan 26, 2021 0.0700 0.0700 0.0650 0.0700 336,602 +0.00(+2.64%)
Jan 25, 2021 0.0706 0.0790 0.0660 0.0682 307,140 -0.00(-5.93%)
Jan 22, 2021 0.0691 0.0730 0.0651 0.0725 197,700 +0.00(+0.00%)
Jan 21, 2021 0.0700 0.0762 0.0700 0.0725 891,310 +0.01(+11.37%)
Jan 20, 2021 0.0700 0.0700 0.0601 0.0651 206,954 -0.00(-7.00%)
Jan 19, 2021 0.0537 0.0740 0.0510 0.0700 620,800 +0.02(+36.45%)
Jan 15, 2021 0.0550 0.0550 0.0500 0.0513 9,600 +0.00(+2.40%)
Jan 14, 2021 0.0510 0.0550 0.0500 0.0501 290,109 +0.00(+0.40%)
Jan 13, 2021 0.0509 0.0510 0.0473 0.0499 189,020 -0.00(-0.20%)
Jan 12, 2021 0.0500 0.0525 0.0461 0.0500 346,130 +0.00(+8.70%)
Jan 11, 2021 0.0540 0.0590 0.0438 0.0460 1,117,358 -0.00(-2.75%)
Jan 08, 2021 0.0600 0.0650 0.0455 0.0473 1,544,300 -0.01(-21.17%)
Jan 07, 2021 0.0625 0.0700 0.0570 0.0600 291,226 +0.00(+0.00%)
Jan 06, 2021 0.0613 0.0675 0.0600 0.0600 271,844 +0.00(+7.14%)
Jan 05, 2021 0.0693 0.0697 0.0550 0.0560 916,174 -0.01(-19.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.