Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0047 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0210 0.0239 0.0210 0.0239 131,834 -0.00(-0.42%)
Jan 30, 2023 0.0245 0.0245 0.0210 0.0240 12,766 +0.00(+6.67%)
Jan 27, 2023 0.0214 0.0245 0.0205 0.0225 9,650 +0.00(+4.65%)
Jan 26, 2023 0.0205 0.0215 0.0205 0.0215 27,000 +0.00(+4.88%)
Jan 25, 2023 0.0280 0.0290 0.0200 0.0205 2,540,050 -0.01(-31.67%)
Jan 24, 2023 0.0290 0.0300 0.0290 0.0300 84,403 +0.00(+6.01%)
Jan 23, 2023 0.0283 0.0283 0.0283 0.0283 5,106 -0.00(-1.74%)
Jan 20, 2023 0.0300 0.0300 0.0275 0.0288 53,388 -0.00(-0.69%)
Jan 19, 2023 0.0285 0.0295 0.0280 0.0290 481,100 +0.00(+5.84%)
Jan 18, 2023 0.0270 0.0274 0.0260 0.0274 89,570 -0.00(-8.05%)
Jan 17, 2023 0.0280 0.0300 0.0260 0.0298 63,138 +0.00(+0.00%)
Jan 13, 2023 0.0280 0.0298 0.0260 0.0298 4,020 +0.00(+2.76%)
Jan 12, 2023 0.0280 0.0290 0.0280 0.0290 9,890 +0.00(+7.01%)
Jan 11, 2023 0.0280 0.0300 0.0241 0.0271 5,614 -0.00(-9.67%)
Jan 10, 2023 0.0280 0.0300 0.0280 0.0300 300 +0.00(+0.00%)
Jan 09, 2023 0.0274 0.0300 0.0274 0.0300 1,493 +0.00(+15.38%)
Jan 06, 2023 0.0260 0.0272 0.0260 0.0260 22,422 -0.00(-7.14%)
Jan 05, 2023 0.0300 0.0300 0.0280 0.0280 6,779 +0.00(+4.48%)
Jan 03, 2023 0.0268 45 +0.00(+7.20%)
Dec 30, 2022 0.0260 0.0260 0.0231 0.0250 110,510 -0.00(-12.28%)
Dec 29, 2022 0.0260 0.0285 0.0260 0.0285 5,700 +0.00(+0.00%)
Dec 28, 2022 0.0260 0.0285 0.0260 0.0285 10,500 +0.00(+9.62%)
Dec 27, 2022 0.0260 0.0310 0.0260 0.0260 72,756 +0.00(+0.00%)
Dec 23, 2022 0.0290 0.0300 0.0260 0.0260 136,464 -0.01(-18.75%)
Dec 21, 2022 0.0320 0 +0.00(+6.67%)
Dec 20, 2022 0.0290 0.0300 0.0290 0.0300 514 +0.00(+3.45%)
Dec 19, 2022 0.0300 0.0300 0.0290 0.0290 527 -0.01(-14.71%)
Dec 16, 2022 0.0260 0.0340 0.0260 0.0340 41,836 +0.00(+0.00%)
Dec 15, 2022 0.0296 0.0340 0.0295 0.0340 2,700 +0.00(+0.00%)
Dec 14, 2022 0.0250 0.0340 0.0250 0.0340 42,025 +0.00(+0.00%)
Dec 13, 2022 0.0340 0.0340 0.0340 0.0340 277 +0.00(+0.00%)
Dec 12, 2022 0.0340 0.0340 0.0250 0.0340 4,814 +0.00(+0.00%)
Dec 09, 2022 0.0235 0.0350 0.0235 0.0340 5,250 -0.00(-2.86%)
Dec 07, 2022 0.0350 89 +0.00(+11.11%)
Dec 06, 2022 0.0315 0.0315 0.0298 0.0315 41,477 +0.00(+7.51%)
Dec 05, 2022 0.0255 0.0308 0.0255 0.0293 263,145 -0.01(-15.07%)
Dec 02, 2022 0.0322 0.0346 0.0280 0.0345 137,479 +0.00(+0.00%)
Dec 01, 2022 0.0360 0.0360 0.0270 0.0345 285,405 +0.01(+24.10%)
Nov 30, 2022 0.0300 0.0360 0.0278 0.0278 24,679 -0.00(-10.32%)
Nov 29, 2022 0.0301 0.0310 0.0301 0.0310 180,456 +0.00(+3.33%)
Nov 28, 2022 0.0314 0.0337 0.0300 0.0300 296,316 -0.00(-1.32%)
Nov 25, 2022 0.0309 0.0337 0.0285 0.0304 77,690 -0.00(-7.88%)
Nov 23, 2022 0.0375 0.0375 0.0309 0.0330 137,015 +0.00(+6.80%)
Nov 22, 2022 0.0375 0.0375 0.0300 0.0309 225,784 +0.00(+9.96%)
Nov 21, 2022 0.0375 0.0375 0.0270 0.0281 147,494 -0.01(-25.66%)
Nov 17, 2022 0.0378 0 +0.00(+2.16%)
Nov 16, 2022 0.0340 0.0370 0.0340 0.0370 1,234 +0.00(+0.00%)
Nov 15, 2022 0.0378 0.0378 0.0334 0.0370 43,139 +0.00(+0.00%)
Nov 14, 2022 0.0345 0.0370 0.0345 0.0370 125,000 +0.00(+14.55%)
Nov 11, 2022 0.0343 0.0343 0.0323 0.0323 2,101 +0.00(+2.87%)
Nov 10, 2022 0.0360 0.0360 0.0301 0.0314 180,453 -0.01(-20.91%)
Nov 09, 2022 0.0403 0.0403 0.0311 0.0397 431,949 -0.01(-11.78%)
Nov 08, 2022 0.0411 0.0450 0.0363 0.0450 76,969 +0.00(+5.63%)
Nov 07, 2022 0.0500 0.0500 0.0426 0.0426 3,309 -0.01(-11.25%)
Nov 04, 2022 0.0480 0.0480 0.0423 0.0480 569 +0.00(+0.00%)
Nov 03, 2022 0.0366 0.0480 0.0366 0.0480 125,143 +0.01(+26.32%)
Nov 02, 2022 0.0500 0.0500 0.0350 0.0380 195,508 -0.01(-24.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.