Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 8.760 8.760 8.400 8.581 4,600 -0.17(-1.94%)
Sep 27, 2002 8.750 8.751 8.750 8.751 1,300 +0.00(+0.01%)
Sep 26, 2002 8.750 8.750 8.750 8.750 100 +0.10(+1.17%)
Sep 25, 2002 9.092 9.092 7.720 8.649 29,500 -0.60(-6.50%)
Sep 24, 2002 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Sep 23, 2002 9.370 9.370 9.200 9.250 1,300 -0.25(-2.63%)
Sep 20, 2002 9.240 9.500 8.980 9.500 1,400 +0.42(+4.63%)
Sep 19, 2002 9.450 9.450 9.060 9.080 1,600 +0.06(+0.67%)
Sep 18, 2002 9.020 9.020 9.020 9.020 1,300 -0.01(-0.11%)
Sep 17, 2002 9.030 9.030 9.030 9.030 0 +0.00(+0.00%)
Sep 16, 2002 9.030 9.030 9.030 9.030 0 +0.00(+0.00%)
Sep 13, 2002 9.030 9.030 9.030 9.030 0 +0.00(+0.00%)
Sep 12, 2002 9.030 9.030 9.030 9.030 100 -0.00(-0.05%)
Sep 11, 2002 9.035 9.035 9.035 9.035 0 +0.00(+0.00%)
Sep 10, 2002 9.035 9.035 9.035 9.035 200 -0.17(-1.80%)
Sep 09, 2002 9.489 9.489 9.200 9.200 300 -0.28(-2.95%)
Sep 06, 2002 9.480 9.480 9.480 9.480 0 +0.00(+0.00%)
Sep 05, 2002 9.480 9.480 9.480 9.480 0 +0.00(+0.00%)
Sep 04, 2002 9.480 9.480 9.480 9.480 0 +0.00(+0.00%)
Sep 03, 2002 9.299 9.483 9.299 9.480 1,800 +0.23(+2.49%)
Aug 30, 2002 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Aug 29, 2002 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Aug 28, 2002 9.450 9.450 9.250 9.250 762 -0.23(-2.42%)
Aug 27, 2002 9.479 9.479 9.479 9.479 100 +0.38(+4.16%)
Aug 26, 2002 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Aug 23, 2002 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Aug 22, 2002 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Aug 21, 2002 9.050 9.100 9.050 9.100 70,000 +0.10(+1.11%)
Aug 20, 2002 9.000 9.000 9.000 9.000 500 +0.05(+0.56%)
Aug 16, 2002 8.950 8.950 8.950 8.950 600 -0.05(-0.54%)
Aug 15, 2002 8.999 8.999 8.999 8.999 0 +0.00(+0.00%)
Aug 14, 2002 8.660 8.999 8.660 8.999 500 +0.20(+2.25%)
Aug 13, 2002 8.998 8.998 8.801 8.801 600 +0.01(+0.13%)
Aug 12, 2002 9.000 9.000 8.790 8.790 200 -0.20(-2.22%)
Aug 07, 2002 8.800 8.990 8.800 8.990 1,800 +0.34(+3.93%)
Aug 06, 2002 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Aug 05, 2002 9.540 9.540 8.650 8.650 1,000 +0.00(+0.00%)
Aug 02, 2002 8.900 9.890 8.650 8.650 2,700 -0.20(-2.26%)
Aug 01, 2002 8.700 8.850 8.610 8.850 2,400 +0.24(+2.79%)
Jul 31, 2002 8.610 8.610 8.610 8.610 0 +0.00(+0.00%)
Jul 30, 2002 8.610 8.610 8.610 8.610 0 +0.00(+0.00%)
Jul 29, 2002 8.980 8.980 8.610 8.610 1,100 -0.29(-3.26%)
Jul 26, 2002 8.510 8.900 8.400 8.900 8,200 +0.25(+2.89%)
Jul 25, 2002 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Jul 24, 2002 8.800 8.800 8.650 8.650 1,100 +0.00(+0.00%)
Jul 23, 2002 9.000 9.000 8.350 8.650 2,800 -0.32(-3.62%)
Jul 22, 2002 8.750 8.975 8.750 8.975 600 +0.12(+1.41%)
Jul 19, 2002 8.850 8.850 8.850 8.850 100 -0.60(-6.35%)
Jul 17, 2002 9.639 9.640 8.850 9.450 1,000 -0.66(-6.52%)
Jul 12, 2002 9.900 10.11 9.900 10.11 300 +0.22(+2.21%)
Jul 11, 2002 9.900 9.900 9.880 9.890 1,400 -0.11(-1.10%)
Jul 10, 2002 10.00 10.14 9.990 10.00 5,300 +0.01(+0.10%)
Jul 09, 2002 9.750 9.990 9.750 9.990 500 +0.24(+2.46%)
Jul 08, 2002 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Jul 05, 2002 9.540 9.750 9.540 9.750 300 +0.39(+4.17%)
Jul 04, 2002 9.360 9.360 9.360 9.360 0 +0.00(+0.00%)
Jul 03, 2002 9.360 9.360 9.360 9.360 0 +0.00(+0.00%)
Jul 02, 2002 9.400 9.400 9.200 9.360 13,600 -0.39(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.