Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0042 0.0046 0.0038 0.0046 3,617,587 +0.00(+12.20%)
Sep 29, 2022 0.0044 0.0044 0.0038 0.0041 2,060,569 -0.00(-6.82%)
Sep 28, 2022 0.0041 0.0049 0.0040 0.0044 5,472,664 +0.00(+15.79%)
Sep 27, 2022 0.0036 0.0038 0.0036 0.0038 425,700 +0.00(+5.56%)
Sep 26, 2022 0.0028 0.0037 0.0028 0.0036 2,326,048 +0.00(+28.57%)
Sep 23, 2022 0.0036 0.0036 0.0028 0.0028 113,400 -0.00(-6.67%)
Sep 22, 2022 0.0028 0.0039 0.0028 0.0030 2,880,628 +0.00(+7.14%)
Sep 21, 2022 0.0028 0.0028 0.0024 0.0028 70,000 +0.00(+16.67%)
Sep 20, 2022 0.0021 0.0028 0.0021 0.0024 84,375 -0.00(-11.11%)
Sep 19, 2022 0.0033 0.0033 0.0003 0.0027 1,129,038 -0.00(-22.86%)
Sep 16, 2022 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+0.00%)
Sep 15, 2022 0.0036 0.0036 0.0035 0.0035 20,000 +0.00(+0.00%)
Sep 14, 2022 0.0036 0.0036 0.0035 0.0035 68,000 -0.00(-2.78%)
Sep 13, 2022 0.0028 0.0036 0.0028 0.0036 234,390 +0.00(+38.46%)
Sep 12, 2022 0.0029 0.0029 0.0026 0.0026 65,300 -0.00(-10.34%)
Sep 09, 2022 0.0033 0.0033 0.0026 0.0029 551,000 -0.00(-9.38%)
Sep 08, 2022 0.0038 0.0038 0.0026 0.0032 14,000 +0.00(+23.08%)
Sep 07, 2022 0.0038 0.0039 0.0026 0.0026 1,193,300 -0.00(-29.73%)
Sep 06, 2022 0.0037 0.0038 0.0032 0.0037 287,100 -0.00(-5.13%)
Sep 02, 2022 0.0039 0.0039 0.0039 0.0039 200,000 -0.00(-4.88%)
Sep 01, 2022 0.0041 0.0043 0.0041 0.0041 565,000 +0.00(+5.13%)
Aug 31, 2022 0.0041 0.0041 0.0039 0.0039 417,000 -0.00(-4.88%)
Aug 30, 2022 0.0040 0.0041 0.0037 0.0041 1,639,940 +0.00(+5.13%)
Aug 29, 2022 0.0039 0.0041 0.0039 0.0039 418,500 +0.00(+0.00%)
Aug 26, 2022 0.0040 0.0040 0.0037 0.0039 590,060 -0.00(-2.50%)
Aug 25, 2022 0.0038 0.0040 0.0038 0.0040 192,000 +0.00(+0.00%)
Aug 24, 2022 0.0038 0.0040 0.0038 0.0040 172,000 +0.00(+2.56%)
Aug 19, 2022 0.0039 0 +0.00(+2.63%)
Aug 18, 2022 0.0041 0.0041 0.0038 0.0038 1,019,044 -0.00(-13.64%)
Aug 17, 2022 0.0043 0.0044 0.0039 0.0044 230,543 +0.00(+0.00%)
Aug 16, 2022 0.0039 0.0044 0.0039 0.0044 8,111 +0.00(+4.76%)
Aug 15, 2022 0.0040 0.0043 0.0040 0.0042 48,000 +0.00(+5.00%)
Aug 12, 2022 0.0041 0.0045 0.0040 0.0040 327,000 -0.00(-2.44%)
Aug 11, 2022 0.0039 0.0043 0.0039 0.0041 303,450 +0.00(+0.00%)
Aug 10, 2022 0.0039 0.0043 0.0037 0.0041 1,005,650 -0.00(-6.82%)
Aug 09, 2022 0.0039 0.0055 0.0039 0.0044 1,638,286 +0.00(+10.00%)
Aug 08, 2022 0.0042 0.0043 0.0040 0.0040 764,990 +0.00(+2.56%)
Aug 05, 2022 0.0042 0.0043 0.0038 0.0039 2,757,000 -0.00(-11.36%)
Aug 04, 2022 0.0046 0.0048 0.0043 0.0044 1,867,546 -0.00(-2.22%)
Aug 03, 2022 0.0045 0.0052 0.0045 0.0045 448,601 -0.00(-10.00%)
Aug 02, 2022 0.0046 0.0055 0.0045 0.0050 982,730 +0.00(+4.17%)
Aug 01, 2022 0.0049 0.0050 0.0046 0.0048 1,377,614 -0.00(-4.00%)
Jul 29, 2022 0.0055 0.0055 0.0046 0.0050 946,219 -0.00(-9.09%)
Jul 28, 2022 0.0050 0.0069 0.0045 0.0055 9,027,522 +0.00(+1.85%)
Jul 27, 2022 0.0057 0.0057 0.0051 0.0054 499,167 +0.00(+5.88%)
Jul 26, 2022 0.0059 0.0060 0.0050 0.0051 4,776,350 -0.00(-15.00%)
Jul 25, 2022 0.0053 0.0062 0.0050 0.0060 4,492,266 +0.00(+17.65%)
Jul 22, 2022 0.0045 0.0055 0.0042 0.0051 3,988,263 +0.00(+21.43%)
Jul 21, 2022 0.0051 0.0051 0.0042 0.0042 184,358 -0.00(-14.29%)
Jul 20, 2022 0.0049 0.0052 0.0049 0.0049 412,735 +0.00(+2.08%)
Jul 19, 2022 0.0048 0.0049 0.0048 0.0048 24,585 -0.00(-2.04%)
Jul 18, 2022 0.0050 0.0052 0.0046 0.0049 1,965,761 +0.00(+2.08%)
Jul 15, 2022 0.0044 0.0049 0.0044 0.0048 1,344,705 +0.00(+9.09%)
Jul 14, 2022 0.0045 0.0049 0.0040 0.0044 2,480,983 -0.00(-10.20%)
Jul 13, 2022 0.0044 0.0049 0.0044 0.0049 106,325 +0.00(+0.00%)
Jul 12, 2022 0.0052 0.0052 0.0044 0.0049 1,421,290 -0.00(-5.77%)
Jul 11, 2022 0.0045 0.0052 0.0039 0.0052 1,284,057 +0.00(+13.04%)
Jul 08, 2022 0.0043 0.0046 0.0040 0.0046 340,290 +0.00(+9.52%)
Jul 07, 2022 0.0041 0.0051 0.0040 0.0042 1,791,581 +0.00(+5.00%)
Jul 06, 2022 0.0041 0.0042 0.0039 0.0040 698,750 -0.00(-4.76%)
Jul 05, 2022 0.0042 0.0042 0.0042 0.0042 210 +0.00(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.