Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 33.60 35.20 31.60 32.00 339,055 -1.40(-4.19%)
Jun 29, 2023 34.20 34.60 33.20 33.40 130,666 -0.80(-2.34%)
Jun 28, 2023 33.60 34.40 33.00 34.20 183,981 +0.60(+1.79%)
Jun 27, 2023 33.40 34.90 32.00 33.60 160,640 +0.80(+2.44%)
Jun 26, 2023 34.00 34.40 32.80 32.80 172,083 -1.80(-5.20%)
Jun 23, 2023 35.20 35.40 34.00 34.60 849,988 -1.00(-2.81%)
Jun 22, 2023 36.40 37.00 35.40 35.60 122,095 -1.20(-3.26%)
Jun 21, 2023 37.40 38.40 36.00 36.80 172,771 -0.60(-1.60%)
Jun 20, 2023 35.60 38.00 34.60 37.40 241,993 +2.00(+5.65%)
Jun 16, 2023 36.20 36.40 34.60 35.40 1,075,007 -0.80(-2.21%)
Jun 15, 2023 36.40 36.80 35.20 36.20 219,749 +4.40(+13.84%)
May 08, 2023 32.00 32.80 31.00 31.80 228,239 +0.40(+1.27%)
May 05, 2023 31.00 32.40 30.80 31.40 283,652 +0.80(+2.61%)
May 04, 2023 30.60 31.20 29.60 30.60 402,804 +0.80(+2.68%)
May 03, 2023 28.60 30.60 28.00 29.80 401,741 +1.60(+5.67%)
May 02, 2023 30.60 30.80 28.00 28.20 249,128 -2.00(-6.62%)
May 01, 2023 30.20 30.80 29.40 30.20 263,703 +0.00(+0.00%)
Apr 28, 2023 30.00 31.20 29.70 30.20 246,629 +0.20(+0.67%)
Apr 27, 2023 31.80 32.10 29.80 30.00 170,991 -1.60(-5.06%)
Apr 26, 2023 32.20 33.10 31.40 31.60 157,180 -0.59(-1.83%)
Apr 25, 2023 33.76 36.70 31.99 32.19 354,117 -1.96(-5.75%)
Apr 24, 2023 35.33 36.51 33.17 34.15 317,319 -0.79(-2.25%)
Apr 21, 2023 32.38 36.11 32.38 34.94 312,680 +1.96(+5.95%)
Apr 20, 2023 34.74 34.94 32.19 32.97 294,913 -2.36(-6.67%)
Apr 19, 2023 33.37 36.51 33.37 35.33 300,373 +1.96(+5.88%)
Apr 18, 2023 34.35 35.33 31.99 33.37 370,455 +0.39(+1.19%)
Apr 17, 2023 29.64 33.37 29.05 32.97 396,821 +4.51(+15.86%)
Apr 14, 2023 29.44 29.64 27.48 28.46 147,352 -0.98(-3.33%)
Apr 13, 2023 25.71 29.83 25.71 29.44 365,985 +3.73(+14.50%)
Apr 12, 2023 26.89 27.15 25.52 25.71 133,735 -1.18(-4.38%)
Apr 11, 2023 27.48 27.67 26.30 26.89 207,100 -0.39(-1.44%)
Apr 10, 2023 28.85 29.05 26.50 27.28 212,173 -1.77(-6.08%)
Apr 06, 2023 28.46 29.24 27.67 29.05 146,420 +0.59(+2.07%)
Apr 05, 2023 29.05 30.23 27.87 28.46 151,540 -0.79(-2.68%)
Apr 04, 2023 31.01 31.40 28.66 29.24 226,744 -1.96(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.