Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Stone Acquisition Corp (NQ: ESSC )

7.300 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.02 10.04 9.990 10.03 156,800 +0.00(+0.00%)
Jan 28, 2021 10.06 10.07 10.02 10.03 110,213 -0.05(-0.50%)
Jan 27, 2021 10.03 10.11 10.00 10.08 344,893 +0.01(+0.10%)
Jan 26, 2021 10.05 10.09 10.04 10.07 190,868 +0.01(+0.10%)
Jan 25, 2021 10.08 10.15 10.03 10.06 423,572 -0.03(-0.25%)
Jan 22, 2021 10.08 10.15 10.08 10.09 237,500 -0.01(-0.15%)
Jan 21, 2021 10.09 10.12 10.08 10.10 287,318 -0.01(-0.10%)
Jan 20, 2021 10.11 10.14 10.08 10.11 370,198 +0.02(+0.20%)
Jan 19, 2021 10.10 10.12 10.08 10.09 462,668 +0.00(+0.05%)
Jan 15, 2021 10.11 10.12 10.02 10.09 415,800 -0.03(-0.35%)
Jan 14, 2021 10.15 10.17 10.07 10.12 452,094 -0.01(-0.10%)
Jan 13, 2021 10.15 10.20 10.06 10.13 870,197 -0.03(-0.30%)
Jan 12, 2021 10.16 10.23 10.11 10.16 463,865 +0.00(+0.00%)
Jan 11, 2021 10.29 10.30 10.12 10.16 903,451 -0.07(-0.68%)
Jan 08, 2021 10.30 10.34 10.18 10.23 1,102,700 -0.09(-0.87%)
Jan 07, 2021 10.43 10.43 10.26 10.32 796,050 +0.07(+0.68%)
Jan 06, 2021 10.25 10.59 10.17 10.25 3,869,441 +0.02(+0.20%)
Jan 05, 2021 10.07 10.39 10.05 10.23 1,284,823 +0.18(+1.79%)
Jan 04, 2021 10.07 10.07 10.04 10.05 27,541 +0.00(+0.00%)
Dec 31, 2020 10.05 10.05 10.05 75,395 -0.01(-0.10%)
Dec 30, 2020 10.06 10.14 10.03 10.06 75,395 +0.01(+0.10%)
Dec 29, 2020 10.10 10.11 10.03 10.05 614,144 -0.02(-0.20%)
Dec 28, 2020 10.06 10.10 10.03 10.07 100,322 +0.04(+0.40%)
Dec 24, 2020 10.03 10.03 10.02 10.03 10,400 +0.00(+0.00%)
Dec 23, 2020 10.04 10.04 10.00 10.03 13,950 +0.00(+0.00%)
Dec 22, 2020 10.00 10.04 10.00 10.03 13,395 +0.05(+0.50%)
Dec 21, 2020 10.00 10.02 9.980 9.980 14,801 -0.00(-0.05%)
Dec 18, 2020 9.982 10.02 9.960 9.985 65,700 -0.04(-0.45%)
Dec 17, 2020 10.03 10.03 9.977 10.03 32,296 +0.00(+0.00%)
Dec 16, 2020 10.03 10.03 10.000 10.03 12,356 +0.04(+0.40%)
Dec 15, 2020 10.00 10.00 9.985 9.990 18,488 -0.01(-0.10%)
Dec 14, 2020 10.00 10.01 9.950 10.00 60,044 +0.03(+0.30%)
Dec 11, 2020 10.03 10.03 9.900 9.970 241,100 -0.04(-0.40%)
Dec 10, 2020 9.960 10.03 9.960 10.01 6,778 +0.02(+0.20%)
Dec 09, 2020 9.950 10.03 9.950 9.990 40,219 +0.04(+0.40%)
Dec 08, 2020 10.01 10.01 9.950 9.950 17,446 -0.07(-0.70%)
Dec 07, 2020 9.990 10.06 9.950 10.02 34,559 +0.04(+0.40%)
Dec 04, 2020 9.960 9.980 9.940 9.980 75,100 +0.03(+0.27%)
Dec 03, 2020 9.950 9.980 9.941 9.953 64,480 -0.01(-0.07%)
Dec 02, 2020 9.950 9.960 9.945 9.960 76,797 +0.00(+0.00%)
Dec 01, 2020 9.950 9.980 9.940 9.960 20,277 -0.01(-0.10%)
Nov 30, 2020 9.950 9.980 9.950 9.970 161,693 +0.02(+0.20%)
Nov 27, 2020 9.930 9.950 9.910 9.950 77,800 +0.03(+0.30%)
Nov 25, 2020 9.920 9.920 9.900 9.920 76,700 +0.02(+0.20%)
Nov 24, 2020 9.880 9.930 9.880 9.900 136,740 -0.01(-0.10%)
Nov 23, 2020 9.900 9.928 9.890 9.910 130,585 +0.04(+0.41%)
Nov 20, 2020 9.880 9.900 9.850 9.870 18,800 -0.02(-0.20%)
Nov 19, 2020 9.891 9.905 9.840 9.890 4,489 -0.01(-0.10%)
Nov 18, 2020 9.900 9.900 9.885 9.900 1,862 +0.03(+0.30%)
Nov 17, 2020 9.850 9.891 9.850 9.870 4,338 +0.03(+0.30%)
Nov 16, 2020 9.870 9.880 9.840 9.840 27,986 +0.01(+0.10%)
Nov 13, 2020 9.860 9.860 9.830 9.830 2,600 -0.03(-0.30%)
Nov 12, 2020 9.850 9.900 9.831 9.860 32,204 -0.05(-0.50%)
Nov 11, 2020 9.880 9.910 9.880 9.910 58,634 +0.07(+0.71%)
Nov 10, 2020 9.820 9.840 9.820 9.840 16,202 +0.02(+0.20%)
Nov 09, 2020 9.805 9.820 9.805 9.820 7,884 +0.02(+0.20%)
Nov 06, 2020 9.800 9.800 9.800 9.800 4,500 -0.01(-0.10%)
Nov 05, 2020 9.810 9.810 9.794 9.810 17,200 +0.03(+0.31%)
Nov 04, 2020 9.810 9.810 9.780 9.780 13,382 -0.03(-0.25%)
Nov 03, 2020 9.820 9.900 9.750 9.805 67,575 +0.04(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.