Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thredup Inc Cl A (NQ: TDUP )

1.560 +0.020 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.530 2.530 2.415 2.440 268,009 -0.02(-0.81%)
Jun 29, 2023 2.550 2.620 2.450 2.460 788,627 -0.06(-2.38%)
Jun 28, 2023 2.380 2.550 2.325 2.520 383,350 +0.14(+5.88%)
Jun 27, 2023 2.380 2.445 2.350 2.380 428,135 -0.01(-0.42%)
Jun 26, 2023 2.450 2.560 2.390 2.390 434,930 -0.09(-3.63%)
Jun 23, 2023 2.400 2.540 2.370 2.480 2,146,372 +0.02(+0.81%)
Jun 22, 2023 2.470 2.520 2.380 2.460 288,178 -0.03(-1.20%)
Jun 21, 2023 2.590 2.590 2.460 2.490 349,916 -0.09(-3.49%)
Jun 20, 2023 2.480 2.630 2.480 2.580 620,921 +0.07(+2.79%)
Jun 16, 2023 2.460 2.550 2.460 2.510 621,084 +0.00(+0.00%)
Jun 15, 2023 2.530 2.615 2.460 2.510 561,932 -0.64(-20.32%)
May 08, 2023 2.700 3.190 2.640 3.150 834,595 +0.47(+17.54%)
May 05, 2023 2.500 2.688 2.430 2.680 494,247 +0.21(+8.50%)
May 04, 2023 2.660 2.700 2.460 2.470 400,476 -0.19(-7.14%)
May 03, 2023 2.530 2.730 2.500 2.660 421,565 +0.14(+5.56%)
May 02, 2023 2.660 2.660 2.355 2.520 582,120 -0.15(-5.62%)
May 01, 2023 2.610 2.730 2.610 2.670 564,025 +0.03(+1.14%)
Apr 28, 2023 2.520 2.660 2.440 2.640 630,931 +0.09(+3.53%)
Apr 27, 2023 2.610 2.700 2.430 2.550 800,903 -0.04(-1.35%)
Apr 26, 2023 2.790 2.809 2.560 2.585 797,774 -0.18(-6.51%)
Apr 25, 2023 2.730 2.868 2.630 2.765 730,117 -0.02(-0.72%)
Apr 24, 2023 2.840 2.870 2.740 2.785 350,835 -0.03(-1.24%)
Apr 21, 2023 3.110 3.120 2.610 2.820 1,151,439 -0.30(-9.62%)
Apr 20, 2023 3.200 3.221 3.120 3.120 639,885 -0.12(-3.70%)
Apr 19, 2023 3.260 3.357 3.110 3.240 795,620 -0.06(-1.82%)
Apr 18, 2023 3.050 3.320 2.890 3.300 952,744 +0.30(+10.00%)
Apr 17, 2023 3.050 3.199 2.701 3.000 1,607,437 +0.00(+0.00%)
Apr 14, 2023 2.710 3.015 2.640 3.000 1,259,963 +0.32(+11.94%)
Apr 13, 2023 2.480 2.705 2.470 2.680 570,765 +0.21(+8.50%)
Apr 12, 2023 2.440 2.510 2.430 2.470 561,041 +0.05(+2.07%)
Apr 11, 2023 2.290 2.490 2.270 2.420 514,735 +0.12(+5.22%)
Apr 10, 2023 2.200 2.320 2.050 2.300 451,280 +0.10(+4.55%)
Apr 06, 2023 2.130 2.205 2.070 2.200 450,038 +0.02(+0.92%)
Apr 05, 2023 2.400 2.400 2.090 2.180 866,044 -0.25(-10.29%)
Apr 04, 2023 2.550 2.580 2.340 2.430 486,829 -0.09(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.