Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Home Household Service Holdings Ltd (NQ: EJH )

0.0999 -0.0101 (-9.18%)
Streaming Delayed Price Updated: 10:49 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 22.15 22.35 20.50 21.45 274,776 -1.05(-4.67%)
Nov 29, 2023 23.75 24.85 21.95 22.50 538,386 -1.25(-5.26%)
Nov 28, 2023 21.65 24.15 21.05 23.75 261,799 +2.45(+11.50%)
Nov 27, 2023 21.85 21.85 20.75 21.30 174,778 -0.65(-2.96%)
Nov 24, 2023 22.20 22.50 21.30 21.95 178,916 -0.55(-2.44%)
Nov 22, 2023 20.30 22.50 18.75 22.50 442,339 +2.10(+10.29%)
Nov 21, 2023 21.40 21.90 20.05 20.40 263,015 -1.00(-4.67%)
Nov 20, 2023 20.20 24.00 19.95 21.40 537,952 +0.75(+3.63%)
Nov 17, 2023 21.70 21.95 18.10 20.65 1,003,545 -1.05(-4.84%)
Nov 16, 2023 22.80 25.30 15.75 21.70 1,411,598 -1.30(-5.65%)
Nov 15, 2023 19.65 23.40 19.00 23.00 699,436 +3.35(+17.05%)
Nov 14, 2023 16.80 20.05 10.15 19.65 3,272,686 +2.80(+16.62%)
Nov 13, 2023 14.65 16.95 14.50 16.85 606,358 +2.35(+16.21%)
Nov 10, 2023 14.00 14.95 13.15 14.50 979,064 +0.90(+6.62%)
Nov 09, 2023 13.55 14.40 12.65 13.60 892,123 +0.20(+1.49%)
Nov 08, 2023 13.40 14.20 13.01 13.40 698,246 -1.10(-7.59%)
Nov 07, 2023 12.60 14.50 11.45 14.50 769,756 +2.30(+18.85%)
Nov 06, 2023 11.25 13.00 11.20 12.20 579,507 +1.20(+10.91%)
Nov 03, 2023 10.65 11.10 10.25 11.00 922,084 +0.35(+3.29%)
Nov 02, 2023 10.30 10.80 10.20 10.65 344,543 +0.25(+2.40%)
Nov 01, 2023 10.10 10.50 9.600 10.40 468,968 +0.30(+2.97%)
Oct 31, 2023 10.10 10.30 9.750 10.10 380,553 +0.20(+2.02%)
Oct 30, 2023 10.30 10.70 9.500 9.900 806,330 -0.05(-0.50%)
Oct 27, 2023 9.700 10.00 9.200 9.950 470,263 +0.35(+3.65%)
Oct 26, 2023 9.650 10.00 9.250 9.600 374,251 -0.15(-1.54%)
Oct 25, 2023 9.100 10.00 8.650 9.750 885,452 +0.60(+6.56%)
Oct 24, 2023 8.500 9.200 8.450 9.150 376,877 +0.80(+9.58%)
Oct 23, 2023 8.800 9.050 8.250 8.350 463,414 -0.15(-1.76%)
Oct 20, 2023 8.600 8.800 8.149 8.500 327,172 -0.10(-1.16%)
Oct 19, 2023 8.350 9.100 8.000 8.600 598,444 +0.40(+4.88%)
Oct 18, 2023 7.950 8.500 7.700 8.200 586,387 +0.45(+5.81%)
Oct 17, 2023 8.000 8.200 7.250 7.750 807,825 -0.15(-1.90%)
Oct 16, 2023 7.700 8.000 7.600 7.900 360,302 +0.25(+3.27%)
Oct 13, 2023 7.750 7.750 7.500 7.650 247,328 +0.05(+0.66%)
Oct 12, 2023 7.250 7.900 7.150 7.600 724,372 +0.15(+2.01%)
Oct 11, 2023 7.500 8.050 6.300 7.450 957,947 -0.10(-1.32%)
Oct 10, 2023 6.750 7.850 6.750 7.550 1,288,954 +0.70(+10.22%)
Oct 09, 2023 6.100 6.850 6.100 6.850 573,306 +0.75(+12.30%)
Oct 06, 2023 6.100 6.250 5.901 6.100 67,835 -0.35(-5.43%)
Oct 05, 2023 5.550 6.650 5.400 6.450 346,493 +0.75(+13.16%)
Oct 04, 2023 5.450 5.700 4.503 5.700 120,438 +0.00(+0.00%)
Oct 03, 2023 5.700 5.800 5.500 5.700 171,370 +0.20(+3.64%)
Oct 02, 2023 5.450 5.700 5.450 5.500 442,297 +0.05(+0.92%)
Sep 29, 2023 5.700 6.000 5.150 5.450 2,284,740 +0.40(+7.92%)
Sep 28, 2023 4.716 5.050 4.600 5.050 107,138 +0.30(+6.37%)
Sep 27, 2023 4.550 4.800 4.450 4.747 127,751 -0.00(-0.05%)
Sep 26, 2023 4.655 4.800 4.530 4.750 93,093 +0.05(+1.06%)
Sep 25, 2023 4.650 4.800 4.500 4.700 105,588 +0.00(+0.11%)
Sep 22, 2023 5.040 5.340 4.530 4.695 85,514 -0.46(-8.83%)
Sep 21, 2023 5.470 5.975 5.130 5.150 16,140 -0.34(-6.19%)
Sep 20, 2023 6.150 6.150 5.250 5.490 28,629 -0.46(-7.73%)
Sep 19, 2023 5.710 6.180 5.580 5.950 31,990 +0.00(+0.08%)
Sep 18, 2023 5.995 6.000 5.500 5.945 20,276 -0.22(-3.57%)
Sep 15, 2023 5.215 6.165 5.100 6.165 77,407 +0.67(+12.09%)
Sep 14, 2023 4.995 5.500 4.995 5.500 33,057 +0.35(+6.80%)
Sep 13, 2023 5.050 5.450 4.935 5.150 41,863 +0.10(+1.98%)
Sep 12, 2023 5.000 5.175 4.915 5.050 24,878 +0.05(+1.00%)
Sep 11, 2023 4.995 5.150 4.840 5.000 22,179 -0.05(-0.99%)
Sep 08, 2023 4.985 5.100 4.750 5.050 29,209 +0.00(+0.00%)
Sep 07, 2023 4.800 5.100 4.600 5.050 27,369 +0.15(+3.06%)
Sep 06, 2023 5.050 5.145 4.700 4.900 52,754 -0.22(-4.39%)
Sep 05, 2023 5.050 5.145 4.700 5.125 67,676 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.