Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.090 1.176 1.050 1.050 264,715 -0.02(-1.87%)
Aug 28, 2020 1.000 1.090 0.9997 1.070 162,300 +0.08(+8.08%)
Aug 27, 2020 0.9500 1.000 0.9000 0.9900 137,517 +0.05(+5.54%)
Aug 26, 2020 0.8818 0.9702 0.8818 0.9380 96,686 +0.04(+4.56%)
Aug 25, 2020 0.8703 0.9100 0.8521 0.8971 49,176 +0.03(+2.98%)
Aug 24, 2020 0.8913 0.8936 0.8702 0.8711 157,397 -0.01(-1.05%)
Aug 21, 2020 0.9600 1.000 0.8600 0.8803 397,300 -0.12(-11.97%)
Aug 20, 2020 0.9800 1.040 0.9300 1.000 125,527 -0.04(-3.85%)
Aug 19, 2020 1.030 1.060 0.9500 1.040 205,350 -0.02(-1.89%)
Aug 18, 2020 1.000 1.080 0.8600 1.060 724,446 +0.05(+4.95%)
Aug 17, 2020 0.8000 1.220 0.7700 1.010 2,735,249 +0.18(+21.70%)
Aug 14, 2020 0.7200 0.8400 0.7199 0.8299 1,109,200 +0.11(+15.25%)
Aug 13, 2020 0.6933 0.7397 0.6400 0.7201 614,156 +0.04(+6.21%)
Aug 12, 2020 0.7050 0.7299 0.6700 0.6780 349,741 -0.05(-6.34%)
Aug 11, 2020 0.7000 0.7500 0.7000 0.7239 214,576 -0.02(-2.18%)
Aug 10, 2020 0.7100 0.7500 0.7000 0.7400 217,881 +0.02(+2.78%)
Aug 07, 2020 0.7900 0.8000 0.7000 0.7200 490,600 -0.06(-7.69%)
Aug 06, 2020 0.7200 0.8500 0.6800 0.7800 1,080,102 +0.06(+8.48%)
Aug 05, 2020 0.6900 0.8400 0.6800 0.7190 950,814 -0.04(-5.27%)
Aug 04, 2020 0.6428 0.7900 0.6330 0.7590 2,117,970 +0.11(+16.90%)
Aug 03, 2020 0.6500 0.6670 0.6016 0.6493 468,352 +0.00(+0.54%)
Jul 31, 2020 0.6700 0.7200 0.6400 0.6458 582,600 -0.00(-0.65%)
Jul 30, 2020 0.6100 0.6700 0.5900 0.6500 535,017 +0.02(+3.17%)
Jul 29, 2020 0.6200 0.6500 0.6200 0.6300 92,798 -0.00(-0.16%)
Jul 28, 2020 0.6100 0.6891 0.5859 0.6310 877,125 +0.02(+2.70%)
Jul 27, 2020 0.6490 0.6826 0.6020 0.6144 418,659 -0.03(-5.38%)
Jul 24, 2020 0.6500 0.7000 0.6019 0.6493 493,500 -0.01(-1.84%)
Jul 23, 2020 0.7000 0.7000 0.6560 0.6615 100,740 -0.00(-0.41%)
Jul 22, 2020 0.7100 0.7400 0.6608 0.6642 347,316 -0.01(-0.87%)
Jul 21, 2020 0.7400 0.7500 0.6500 0.6700 430,417 -0.05(-7.41%)
Jul 20, 2020 0.7150 0.7590 0.7103 0.7236 883,299 +0.03(+4.87%)
Jul 17, 2020 0.5380 0.7200 0.5302 0.6900 2,430,200 +0.16(+30.19%)
Jul 16, 2020 0.5400 0.5600 0.5100 0.5300 51,303 +0.01(+1.92%)
Jul 15, 2020 0.5250 0.5500 0.5160 0.5200 101,000 -0.03(-5.45%)
Jul 14, 2020 0.5500 0.5600 0.4900 0.5500 466,746 -0.01(-2.31%)
Jul 13, 2020 0.6064 0.6064 0.5610 0.5630 79,660 -0.04(-7.17%)
Jul 10, 2020 0.5790 0.6200 0.5681 0.6065 294,500 +0.02(+3.68%)
Jul 09, 2020 0.5650 0.6300 0.5650 0.5850 596,726 +0.02(+4.46%)
Jul 08, 2020 0.5900 0.6000 0.5600 0.5600 109,696 -0.03(-5.08%)
Jul 07, 2020 0.5600 0.6100 0.5600 0.5900 242,567 -0.01(-1.67%)
Jul 06, 2020 0.6100 0.6300 0.5400 0.6000 529,290 -0.03(-4.76%)
Jul 02, 2020 0.5300 0.7588 0.5250 0.6300 3,790,500 +0.11(+20.37%)
Jul 01, 2020 0.5100 0.5249 0.5002 0.5234 97,624 +0.02(+4.68%)
Jun 30, 2020 0.4700 0.5500 0.4700 0.5000 375,363 +0.04(+7.64%)
Jun 29, 2020 0.5302 0.5480 0.4600 0.4645 216,725 -0.07(-13.00%)
Jun 26, 2020 0.5896 0.5896 0.5300 0.5339 247,400 -0.05(-7.85%)
Jun 25, 2020 0.5544 0.5997 0.5300 0.5794 511,273 +0.04(+7.10%)
Jun 24, 2020 0.5900 0.6197 0.5300 0.5410 507,178 -0.05(-8.72%)
Jun 23, 2020 0.6390 0.6599 0.5900 0.5927 185,965 -0.03(-5.12%)
Jun 22, 2020 0.6528 0.6974 0.6100 0.6247 338,662 -0.04(-6.59%)
Jun 19, 2020 0.6332 0.7400 0.6330 0.6688 1,364,300 +0.04(+6.16%)
Jun 18, 2020 0.6200 0.6300 0.6000 0.6300 221,631 +0.00(+0.00%)
Jun 17, 2020 0.6300 0.7200 0.5900 0.6300 1,022,165 +0.01(+1.71%)
Jun 16, 2020 0.6350 0.6900 0.6006 0.6194 430,353 +0.02(+3.91%)
Jun 15, 2020 0.5704 0.6658 0.5600 0.5961 440,776 -0.04(-6.13%)
Jun 12, 2020 0.6300 0.6900 0.5661 0.6350 364,400 +0.01(+0.79%)
Jun 11, 2020 0.6500 0.7400 0.6200 0.6300 445,609 -0.13(-17.11%)
Jun 10, 2020 0.8400 0.8400 0.7100 0.7600 384,275 -0.12(-13.64%)
Jun 09, 2020 0.6800 0.9000 0.6500 0.8800 3,239,264 +0.24(+37.50%)
Jun 08, 2020 0.6400 0.6500 0.6000 0.6400 291,330 -0.01(-2.08%)
Jun 05, 2020 0.6800 0.7000 0.6406 0.6536 207,000 -0.02(-2.45%)
Jun 04, 2020 0.7500 0.7500 0.6300 0.6700 416,087 -0.04(-5.63%)
Jun 03, 2020 0.6300 0.8000 0.6100 0.7100 1,474,035 +0.08(+12.70%)
Jun 02, 2020 0.6700 0.6700 0.6100 0.6300 336,271 -0.02(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.