Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 25.50 25.50 24.60 25.20 7,025 +0.70(+2.86%)
Jul 28, 2006 25.30 25.50 23.83 24.50 23,052 -0.20(-0.81%)
Jul 27, 2006 24.50 24.70 24.20 24.70 11,404 +0.20(+0.82%)
Jul 26, 2006 22.60 24.60 22.50 24.50 25,226 +1.40(+6.06%)
Jul 25, 2006 23.30 23.60 22.70 23.10 11,958 +0.10(+0.43%)
Jul 24, 2006 24.10 24.10 22.20 23.00 5,987 +0.50(+2.22%)
Jul 21, 2006 22.50 23.70 22.30 22.50 12,838 +0.20(+0.90%)
Jul 20, 2006 22.80 23.20 22.00 22.30 26,066 -0.30(-1.33%)
Jul 19, 2006 22.60 23.50 22.30 22.60 9,632 +0.30(+1.35%)
Jul 18, 2006 22.80 23.20 21.80 22.30 3,777 -0.70(-3.04%)
Jul 17, 2006 23.00 23.60 22.60 23.00 11,674 -0.10(-0.43%)
Jul 14, 2006 23.90 24.00 23.00 23.10 4,950 -0.40(-1.70%)
Jul 13, 2006 22.50 23.80 22.50 23.50 8,319 -0.10(-0.42%)
Jul 12, 2006 24.50 24.50 23.50 23.60 3,078 -0.50(-2.07%)
Jul 11, 2006 23.50 24.50 23.50 24.10 7,345 +0.20(+0.84%)
Jul 10, 2006 24.20 24.20 23.50 23.90 11,157 -0.10(-0.42%)
Jul 07, 2006 23.90 24.50 23.50 24.00 5,130 +0.30(+1.27%)
Jul 06, 2006 24.50 24.90 23.20 23.70 9,320 -0.60(-2.47%)
Jul 05, 2006 25.00 25.00 23.90 24.30 5,149 +0.10(+0.41%)
Jul 03, 2006 24.50 24.50 23.71 24.20 2,305 +0.30(+1.26%)
Jun 30, 2006 24.50 24.50 23.90 23.90 2,670 -0.40(-1.65%)
Jun 29, 2006 24.30 24.50 23.60 24.30 9,230 +0.30(+1.25%)
Jun 28, 2006 23.80 24.00 23.40 24.00 2,327 +0.40(+1.69%)
Jun 27, 2006 23.80 23.90 23.33 23.60 2,557 -0.40(-1.67%)
Jun 26, 2006 24.30 24.50 23.60 24.00 2,450 +0.10(+0.42%)
Jun 23, 2006 23.50 24.70 22.50 23.90 32,434 +0.00(+0.00%)
Jun 22, 2006 24.48 24.48 22.50 23.90 9,059 -0.30(-1.24%)
Jun 21, 2006 23.10 24.70 22.80 24.20 12,910 +1.10(+4.76%)
Jun 20, 2006 23.55 23.70 23.00 23.10 6,787 -0.40(-1.70%)
Jun 19, 2006 24.20 24.50 23.40 23.50 5,375 -1.00(-4.08%)
Jun 16, 2006 24.90 25.00 23.70 24.50 6,474 -0.20(-0.81%)
Jun 15, 2006 21.70 25.90 21.70 24.70 12,442 +3.30(+15.42%)
Jun 14, 2006 21.30 22.20 21.20 21.40 6,770 -0.40(-1.83%)
Jun 13, 2006 22.40 23.70 21.40 21.80 18,451 -1.10(-4.80%)
Jun 12, 2006 23.10 23.60 22.20 22.90 6,849 -0.50(-2.14%)
Jun 09, 2006 24.40 25.20 23.00 23.40 14,458 +0.50(+2.18%)
Jun 08, 2006 23.00 23.50 22.10 22.90 11,391 -0.30(-1.29%)
Jun 07, 2006 24.50 24.90 23.10 23.20 7,513 +0.00(+0.00%)
Jun 06, 2006 25.50 26.00 23.10 23.20 11,913 -0.60(-2.52%)
Jun 05, 2006 25.50 25.50 23.40 23.80 7,940 -0.80(-3.25%)
Jun 02, 2006 22.60 25.40 22.20 24.60 24,555 +2.20(+9.82%)
Jun 01, 2006 21.00 22.40 20.80 22.40 20,214 +1.60(+7.69%)
May 31, 2006 21.20 21.50 20.50 20.80 13,706 +0.00(+0.00%)
May 30, 2006 21.50 22.50 20.80 20.80 24,161 -0.70(-3.26%)
May 26, 2006 19.50 22.10 19.50 21.50 48,261 +1.60(+8.04%)
May 25, 2006 19.50 20.00 19.20 19.90 54,043 +0.60(+3.11%)
May 24, 2006 19.80 20.30 18.00 19.30 56,026 -0.30(-1.53%)
May 23, 2006 19.80 21.00 19.20 19.60 76,403 -0.30(-1.51%)
May 22, 2006 21.50 22.20 19.30 19.90 34,662 -2.00(-9.13%)
May 19, 2006 22.80 23.30 21.40 21.90 37,203 -0.70(-3.10%)
May 18, 2006 25.00 25.00 21.70 22.60 28,660 -0.70(-3.00%)
May 17, 2006 25.20 26.50 23.30 23.30 17,786 -2.30(-8.98%)
May 16, 2006 25.40 26.10 25.00 25.60 23,036 -0.10(-0.39%)
May 15, 2006 26.80 26.90 25.30 25.70 23,311 -1.10(-4.10%)
May 12, 2006 27.50 28.00 26.80 26.80 25,787 -1.20(-4.29%)
May 11, 2006 28.50 28.60 27.20 28.00 16,282 -0.80(-2.78%)
May 10, 2006 30.00 30.00 28.50 28.80 12,636 -0.90(-3.03%)
May 09, 2006 29.00 30.00 28.50 29.70 20,628 +0.30(+1.02%)
May 08, 2006 28.50 30.00 28.00 29.40 41,442 +0.90(+3.16%)
May 05, 2006 28.20 29.90 28.20 28.50 13,919 -1.00(-3.39%)
May 04, 2006 30.00 30.00 29.00 29.50 2,980 +0.20(+0.68%)
May 03, 2006 29.40 30.00 28.70 29.30 8,211 +0.30(+1.03%)
May 02, 2006 30.80 30.90 29.00 29.00 9,251 -1.10(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.