Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motus Gi Holdings Inc (NQ: MOTS )

0.1735 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.480 1.480 1.210 1.275 272,895 -0.14(-9.89%)
Dec 28, 2023 1.310 1.560 1.290 1.415 490,661 +0.11(+8.85%)
Dec 27, 2023 1.310 1.400 1.250 1.300 69,228 -0.03(-2.26%)
Dec 26, 2023 1.245 1.350 1.225 1.330 91,348 +0.08(+6.40%)
Dec 22, 2023 1.250 1.320 1.160 1.250 162,516 -0.02(-1.57%)
Dec 21, 2023 1.330 1.389 1.250 1.270 166,327 -0.04(-3.05%)
Dec 20, 2023 1.310 1.400 1.260 1.310 151,917 +0.00(+0.00%)
Dec 19, 2023 1.200 1.460 1.140 1.310 1,187,349 -0.84(-39.07%)
Dec 18, 2023 2.500 2.500 1.950 2.150 234,588 -0.44(-16.99%)
Dec 15, 2023 2.700 2.700 2.520 2.590 44,044 -0.14(-5.13%)
Dec 14, 2023 3.390 3.400 2.580 2.730 189,772 -0.73(-21.10%)
Dec 13, 2023 3.140 3.573 3.140 3.460 50,712 -0.08(-2.26%)
Dec 12, 2023 3.720 3.875 3.350 3.540 61,877 -0.40(-10.15%)
Dec 11, 2023 4.020 4.190 3.915 3.940 22,078 -0.03(-0.76%)
Dec 08, 2023 4.380 4.380 3.860 3.970 45,847 -0.21(-5.02%)
Dec 07, 2023 4.880 4.877 4.030 4.180 89,023 -0.70(-14.34%)
Dec 06, 2023 4.980 5.160 4.595 4.880 21,687 +0.23(+4.95%)
Dec 05, 2023 4.850 5.140 4.650 4.650 2,940 -0.13(-2.72%)
Dec 04, 2023 4.830 5.315 4.400 4.780 69,892 -0.10(-2.05%)
Dec 01, 2023 4.600 4.900 4.470 4.880 18,354 +0.12(+2.52%)
Nov 30, 2023 4.900 4.990 4.030 4.760 96,098 -0.66(-12.10%)
Nov 29, 2023 4.070 5.670 4.030 5.415 98,470 +1.15(+26.81%)
Nov 28, 2023 3.950 4.335 3.950 4.270 28,517 +0.27(+6.75%)
Nov 27, 2023 4.120 4.290 3.850 4.000 45,377 -0.28(-6.54%)
Nov 24, 2023 4.130 4.380 4.130 4.280 12,132 +0.01(+0.24%)
Nov 22, 2023 4.120 4.484 4.120 4.270 39,906 +0.15(+3.64%)
Nov 21, 2023 4.490 4.490 4.030 4.120 44,124 -0.15(-3.51%)
Nov 20, 2023 3.810 4.300 3.765 4.270 81,091 +0.59(+16.03%)
Nov 17, 2023 3.820 3.950 3.540 3.680 44,658 -0.17(-4.42%)
Nov 16, 2023 4.100 4.100 3.850 3.850 28,706 -0.32(-7.67%)
Nov 15, 2023 4.170 4.503 3.950 4.170 90,322 -0.26(-5.87%)
Nov 14, 2023 3.650 4.894 3.650 4.430 239,528 +0.43(+10.75%)
Nov 13, 2023 3.650 4.390 3.470 4.000 233,474 +0.01(+0.25%)
Nov 10, 2023 4.580 4.580 3.290 3.990 3,170,518 +0.45(+12.71%)
Nov 09, 2023 4.150 4.150 3.330 3.540 1,313,196 -0.62(-14.80%)
Nov 08, 2023 4.460 4.560 4.010 4.155 25,121 -0.25(-5.78%)
Nov 07, 2023 5.040 5.072 4.220 4.410 38,577 -0.59(-11.80%)
Nov 06, 2023 5.410 5.670 5.000 5.000 25,275 -0.54(-9.79%)
Nov 03, 2023 5.600 5.750 5.400 5.543 37,967 -0.11(-1.90%)
Nov 02, 2023 6.040 6.290 5.381 5.650 58,757 +5.20(+1146.97%)
Nov 01, 2023 0.5701 0.5798 0.4511 0.4531 497,492 -0.15(-25.11%)
Oct 31, 2023 0.5300 0.6500 0.5205 0.6050 543,745 +0.03(+4.49%)
Oct 30, 2023 0.5051 0.6600 0.4681 0.5790 10,410,052 +0.17(+41.22%)
Oct 27, 2023 0.4500 0.4700 0.4000 0.4100 97,959 -0.04(-8.89%)
Oct 26, 2023 0.4500 0.4920 0.3950 0.4500 202,806 -0.03(-6.74%)
Oct 25, 2023 0.5870 0.5980 0.4800 0.4825 497,153 -0.19(-27.93%)
Oct 24, 2023 0.6000 0.6700 0.4650 0.6695 4,966,987 +0.11(+19.55%)
Oct 23, 2023 0.5030 0.5900 0.5030 0.5600 1,654,143 +0.08(+16.67%)
Oct 20, 2023 0.4900 0.4902 0.4116 0.4800 216,396 -0.02(-4.00%)
Oct 19, 2023 0.4700 0.5000 0.4600 0.5000 45,489 +0.01(+1.87%)
Oct 18, 2023 0.4899 0.5110 0.4800 0.4908 27,929 -0.01(-2.83%)
Oct 17, 2023 0.5200 0.5200 0.4921 0.5051 108,560 +0.01(+2.04%)
Oct 16, 2023 0.5250 0.5198 0.4800 0.4950 40,647 -0.02(-4.57%)
Oct 13, 2023 0.4800 0.5198 0.4800 0.5187 28,024 -0.00(-0.23%)
Oct 12, 2023 0.5200 0.5200 0.4480 0.5199 90,030 +0.03(+5.05%)
Oct 11, 2023 0.4400 0.5350 0.4350 0.4949 75,447 +0.04(+9.98%)
Oct 10, 2023 0.4500 0.4773 0.4400 0.4500 41,019 +0.01(+1.93%)
Oct 09, 2023 0.4750 0.4750 0.4350 0.4415 12,343 -0.02(-4.23%)
Oct 06, 2023 0.4700 0.4800 0.4490 0.4610 4,099 -0.03(-5.92%)
Oct 05, 2023 0.4800 0.4900 0.4549 0.4900 7,406 +0.01(+2.73%)
Oct 04, 2023 0.4418 0.4949 0.4418 0.4770 29,890 +0.02(+3.47%)
Oct 03, 2023 0.4686 0.4950 0.4520 0.4610 10,343 -0.03(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.