Skip to main content

Motus Gi Holdings Inc (NQ: MOTS )

0.4390 +0.0229 (+5.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.4849 0.5199 0.4849 0.5097 16,790 +0.00(+0.69%)
Aug 30, 2023 0.4880 0.5279 0.4852 0.5062 18,032 +0.02(+3.31%)
Aug 29, 2023 0.4870 0.5104 0.4850 0.4900 36,192 -0.01(-2.02%)
Aug 28, 2023 0.5000 0.5180 0.5000 0.5001 18,340 +0.01(+2.06%)
Aug 25, 2023 0.4859 0.5290 0.4850 0.4900 13,333 -0.01(-2.18%)
Aug 24, 2023 0.4900 0.5260 0.4800 0.5009 104,180 -0.01(-1.07%)
Aug 23, 2023 0.5000 0.5063 0.4901 0.5063 29,030 -0.00(-0.53%)
Aug 22, 2023 0.5000 0.5280 0.4970 0.5090 7,570 -0.01(-0.97%)
Aug 21, 2023 0.4954 0.5197 0.4950 0.5140 38,377 -0.01(-2.34%)
Aug 18, 2023 0.5100 0.5263 0.4900 0.5263 65,396 +0.01(+2.00%)
Aug 17, 2023 0.5000 0.5279 0.4975 0.5160 16,653 -0.01(-2.81%)
Aug 16, 2023 0.5530 0.5530 0.4900 0.5309 143,565 -0.02(-3.98%)
Aug 15, 2023 0.5530 0.5599 0.5500 0.5529 21,282 -0.02(-4.26%)
Aug 14, 2023 0.5600 0.5780 0.5458 0.5775 28,385 -0.00(-0.09%)
Aug 11, 2023 0.5800 0.5800 0.5596 0.5780 44,496 +0.00(+0.12%)
Aug 10, 2023 0.6000 0.6290 0.5676 0.5773 50,476 -0.01(-1.74%)
Aug 09, 2023 0.5800 0.5899 0.5793 0.5875 31,586 -0.01(-1.49%)
Aug 08, 2023 0.5900 0.6299 0.5720 0.5964 141,294 +0.00(+0.13%)
Aug 07, 2023 0.6110 0.6199 0.5830 0.5956 38,388 -0.02(-3.66%)
Aug 04, 2023 0.6200 0.6200 0.6051 0.6182 7,873 +0.01(+1.38%)
Aug 03, 2023 0.6122 0.6279 0.6000 0.6098 33,953 -0.02(-2.59%)
Aug 02, 2023 0.6200 0.6288 0.6043 0.6260 48,274 +0.00(+0.02%)
Aug 01, 2023 0.6076 0.6399 0.6000 0.6259 65,739 -0.02(-2.37%)
Jul 31, 2023 0.6330 0.6500 0.6110 0.6411 81,020 +0.04(+6.50%)
Jul 28, 2023 0.6200 0.6299 0.5900 0.6020 87,246 -0.01(-1.46%)
Jul 27, 2023 0.6000 0.6305 0.5970 0.6109 87,287 +0.01(+1.82%)
Jul 26, 2023 0.6684 0.6684 0.6000 0.6000 77,287 -0.01(-2.09%)
Jul 25, 2023 0.6690 0.6690 0.6055 0.6128 89,166 -0.04(-5.42%)
Jul 24, 2023 0.6700 0.7200 0.6042 0.6479 198,622 -0.03(-4.69%)
Jul 21, 2023 0.6100 0.7386 0.6000 0.6798 547,760 +0.10(+16.88%)
Jul 20, 2023 0.5930 0.6147 0.5510 0.5816 53,819 -0.01(-1.92%)
Jul 19, 2023 0.5900 0.6090 0.5800 0.5930 66,186 -0.02(-3.26%)
Jul 18, 2023 0.6200 0.6200 0.6002 0.6130 59,697 +0.01(+0.84%)
Jul 17, 2023 0.6200 0.6200 0.5928 0.6079 48,212 +0.01(+1.30%)
Jul 14, 2023 0.6260 0.6260 0.5980 0.6001 43,065 -0.02(-2.74%)
Jul 13, 2023 0.6300 0.6399 0.5505 0.6170 188,328 -0.01(-1.25%)
Jul 12, 2023 0.6200 0.6465 0.6177 0.6248 41,198 -0.01(-1.48%)
Jul 11, 2023 0.6311 0.6600 0.6100 0.6342 84,009 +0.00(+0.30%)
Jul 10, 2023 0.6300 0.6685 0.6300 0.6323 17,844 -0.01(-1.83%)
Jul 07, 2023 0.6297 0.6696 0.6223 0.6441 61,284 +0.00(+0.56%)
Jul 06, 2023 0.6500 0.6700 0.6300 0.6405 42,402 -0.02(-3.07%)
Jul 05, 2023 0.6600 0.6785 0.6500 0.6608 33,795 -0.02(-2.81%)
Jul 03, 2023 0.6700 0.6799 0.6614 0.6799 25,367 +0.01(+1.48%)
Jun 30, 2023 0.6700 0.6799 0.6600 0.6700 55,706 -0.01(-1.15%)
Jun 29, 2023 0.6800 0.6916 0.6602 0.6778 40,085 -0.00(-0.01%)
Jun 28, 2023 0.6700 0.6900 0.6580 0.6779 21,330 +0.01(+1.38%)
Jun 27, 2023 0.6569 0.6999 0.6500 0.6687 30,775 -0.01(-1.53%)
Jun 26, 2023 0.7000 0.7000 0.6500 0.6791 24,118 -0.01(-0.86%)
Jun 23, 2023 0.6800 0.7000 0.6600 0.6850 72,827 +0.02(+2.24%)
Jun 22, 2023 0.6497 0.7100 0.6451 0.6700 64,495 -0.00(-0.49%)
Jun 21, 2023 0.6900 0.7058 0.6500 0.6733 68,940 -0.03(-4.60%)
Jun 20, 2023 0.7500 0.7500 0.6811 0.7058 43,798 -0.01(-1.63%)
Jun 16, 2023 0.7000 0.7199 0.6500 0.7175 131,164 +0.06(+8.71%)
Jun 15, 2023 0.6600 0.6941 0.6600 0.6600 84,247 -0.02(-2.94%)
Jun 14, 2023 0.7000 0.7200 0.6700 0.6800 121,423 +0.00(+0.25%)
Jun 13, 2023 0.8200 0.8200 0.6700 0.6783 308,245 -0.13(-16.44%)
Jun 12, 2023 0.7500 0.9500 0.7300 0.8118 1,551,026 +0.07(+8.98%)
Jun 09, 2023 0.7260 0.7612 0.7101 0.7449 52,814 +0.02(+2.60%)
Jun 08, 2023 0.7600 0.7600 0.7069 0.7260 72,505 -0.03(-3.83%)
Jun 07, 2023 0.6900 0.8500 0.6851 0.7549 478,563 +0.07(+9.64%)
Jun 06, 2023 0.7200 0.7200 0.6884 0.6885 33,707 +0.01(+1.24%)
Jun 05, 2023 0.7000 0.7051 0.6764 0.6801 12,138 -0.02(-2.28%)
Jun 02, 2023 0.6700 0.6979 0.6500 0.6960 43,370 +0.04(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.