Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motus Gi Holdings Inc (NQ: MOTS )

0.1735 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.5300 0.6500 0.5205 0.6050 543,745 +0.03(+4.49%)
Oct 30, 2023 0.5051 0.6600 0.4681 0.5790 10,410,052 +0.17(+41.22%)
Oct 27, 2023 0.4500 0.4700 0.4000 0.4100 97,959 -0.04(-8.89%)
Oct 26, 2023 0.4500 0.4920 0.3950 0.4500 202,806 -0.03(-6.74%)
Oct 25, 2023 0.5870 0.5980 0.4800 0.4825 497,153 -0.19(-27.93%)
Oct 24, 2023 0.6000 0.6700 0.4650 0.6695 4,966,987 +0.11(+19.55%)
Oct 23, 2023 0.5030 0.5900 0.5030 0.5600 1,654,143 +0.08(+16.67%)
Oct 20, 2023 0.4900 0.4902 0.4116 0.4800 216,396 -0.02(-4.00%)
Oct 19, 2023 0.4700 0.5000 0.4600 0.5000 45,489 +0.01(+1.87%)
Oct 18, 2023 0.4899 0.5110 0.4800 0.4908 27,929 -0.01(-2.83%)
Oct 17, 2023 0.5200 0.5200 0.4921 0.5051 108,560 +0.01(+2.04%)
Oct 16, 2023 0.5250 0.5198 0.4800 0.4950 40,647 -0.02(-4.57%)
Oct 13, 2023 0.4800 0.5198 0.4800 0.5187 28,024 -0.00(-0.23%)
Oct 12, 2023 0.5200 0.5200 0.4480 0.5199 90,030 +0.03(+5.05%)
Oct 11, 2023 0.4400 0.5350 0.4350 0.4949 75,447 +0.04(+9.98%)
Oct 10, 2023 0.4500 0.4773 0.4400 0.4500 41,019 +0.01(+1.93%)
Oct 09, 2023 0.4750 0.4750 0.4350 0.4415 12,343 -0.02(-4.23%)
Oct 06, 2023 0.4700 0.4800 0.4490 0.4610 4,099 -0.03(-5.92%)
Oct 05, 2023 0.4800 0.4900 0.4549 0.4900 7,406 +0.01(+2.73%)
Oct 04, 2023 0.4418 0.4949 0.4418 0.4770 29,890 +0.02(+3.47%)
Oct 03, 2023 0.4686 0.4950 0.4520 0.4610 10,343 -0.03(-5.34%)
Oct 02, 2023 0.4700 0.4876 0.4424 0.4870 22,101 +0.04(+8.22%)
Sep 29, 2023 0.4700 0.4798 0.4500 0.4500 24,172 +0.00(+0.00%)
Sep 28, 2023 0.4725 0.4891 0.4500 0.4500 14,295 +0.00(+0.00%)
Sep 27, 2023 0.4600 0.4699 0.4430 0.4500 19,582 -0.02(-4.23%)
Sep 26, 2023 0.4999 0.4999 0.4400 0.4699 83,923 -0.01(-1.07%)
Sep 25, 2023 0.4600 0.4800 0.4750 0.4750 17,334 +0.00(+0.00%)
Sep 22, 2023 0.4601 0.4970 0.4600 0.4750 37,733 -0.01(-1.04%)
Sep 21, 2023 0.4700 0.4800 0.4700 0.4800 12,152 +0.02(+3.94%)
Sep 20, 2023 0.4700 0.4970 0.4600 0.4618 19,695 -0.04(-7.27%)
Sep 19, 2023 0.4761 0.4999 0.4400 0.4980 12,890 -0.00(-0.40%)
Sep 18, 2023 0.4983 0.5000 0.4304 0.5000 21,403 +0.00(+0.00%)
Sep 15, 2023 0.4500 0.5000 0.4399 0.5000 70,490 +0.01(+2.46%)
Sep 14, 2023 0.4600 0.4880 0.4501 0.4880 32,709 +0.01(+2.52%)
Sep 13, 2023 0.4970 0.5150 0.4700 0.4760 81,130 -0.02(-4.38%)
Sep 12, 2023 0.5154 0.5154 0.4813 0.4978 25,645 -0.01(-1.97%)
Sep 11, 2023 0.4838 0.5177 0.4635 0.5078 33,266 +0.01(+1.93%)
Sep 08, 2023 0.4900 0.4991 0.4820 0.4982 37,881 -0.00(-0.30%)
Sep 07, 2023 0.5000 0.5010 0.4820 0.4997 30,108 +0.01(+1.46%)
Sep 06, 2023 0.4940 0.5300 0.4800 0.4925 155,552 +0.01(+1.23%)
Sep 05, 2023 0.5010 0.5300 0.4500 0.4865 69,251 -0.01(-2.89%)
Sep 01, 2023 0.5159 0.5300 0.4700 0.5010 45,975 -0.01(-1.71%)
Aug 31, 2023 0.4849 0.5199 0.4849 0.5097 16,790 +0.00(+0.69%)
Aug 30, 2023 0.4880 0.5279 0.4852 0.5062 18,032 +0.02(+3.31%)
Aug 29, 2023 0.4870 0.5104 0.4850 0.4900 36,192 -0.01(-2.02%)
Aug 28, 2023 0.5000 0.5180 0.5000 0.5001 18,340 +0.01(+2.06%)
Aug 25, 2023 0.4859 0.5290 0.4850 0.4900 13,333 -0.01(-2.18%)
Aug 24, 2023 0.4900 0.5260 0.4800 0.5009 104,180 -0.01(-1.07%)
Aug 23, 2023 0.5000 0.5063 0.4901 0.5063 29,030 -0.00(-0.53%)
Aug 22, 2023 0.5000 0.5280 0.4970 0.5090 7,570 -0.01(-0.97%)
Aug 21, 2023 0.4954 0.5197 0.4950 0.5140 38,377 -0.01(-2.34%)
Aug 18, 2023 0.5100 0.5263 0.4900 0.5263 65,396 +0.01(+2.00%)
Aug 17, 2023 0.5000 0.5279 0.4975 0.5160 16,653 -0.01(-2.81%)
Aug 16, 2023 0.5530 0.5530 0.4900 0.5309 143,565 -0.02(-3.98%)
Aug 15, 2023 0.5530 0.5599 0.5500 0.5529 21,282 -0.02(-4.26%)
Aug 14, 2023 0.5600 0.5780 0.5458 0.5775 28,385 -0.00(-0.09%)
Aug 11, 2023 0.5800 0.5800 0.5596 0.5780 44,496 +0.00(+0.12%)
Aug 10, 2023 0.6000 0.6290 0.5676 0.5773 50,476 -0.01(-1.74%)
Aug 09, 2023 0.5800 0.5899 0.5793 0.5875 31,586 -0.01(-1.49%)
Aug 08, 2023 0.5900 0.6299 0.5720 0.5964 141,294 +0.00(+0.13%)
Aug 07, 2023 0.6110 0.6199 0.5830 0.5956 38,388 -0.02(-3.66%)
Aug 04, 2023 0.6200 0.6200 0.6051 0.6182 7,873 +0.01(+1.38%)
Aug 03, 2023 0.6122 0.6279 0.6000 0.6098 33,953 -0.02(-2.59%)
Aug 02, 2023 0.6200 0.6288 0.6043 0.6260 48,274 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.