Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motus Gi Holdings Inc (NQ: MOTS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.900 4.990 4.030 4.760 96,098 -0.66(-12.10%)
Nov 29, 2023 4.070 5.670 4.030 5.415 98,470 +1.15(+26.81%)
Nov 28, 2023 3.950 4.335 3.950 4.270 28,517 +0.27(+6.75%)
Nov 27, 2023 4.120 4.290 3.850 4.000 45,377 -0.28(-6.54%)
Nov 24, 2023 4.130 4.380 4.130 4.280 12,132 +0.01(+0.24%)
Nov 22, 2023 4.120 4.484 4.120 4.270 39,906 +0.15(+3.64%)
Nov 21, 2023 4.490 4.490 4.030 4.120 44,124 -0.15(-3.51%)
Nov 20, 2023 3.810 4.300 3.765 4.270 81,091 +0.59(+16.03%)
Nov 17, 2023 3.820 3.950 3.540 3.680 44,658 -0.17(-4.42%)
Nov 16, 2023 4.100 4.100 3.850 3.850 28,706 -0.32(-7.67%)
Nov 15, 2023 4.170 4.503 3.950 4.170 90,322 -0.26(-5.87%)
Nov 14, 2023 3.650 4.894 3.650 4.430 239,528 +0.43(+10.75%)
Nov 13, 2023 3.650 4.390 3.470 4.000 233,474 +0.01(+0.25%)
Nov 10, 2023 4.580 4.580 3.290 3.990 3,170,518 +0.45(+12.71%)
Nov 09, 2023 4.150 4.150 3.330 3.540 1,313,196 -0.62(-14.80%)
Nov 08, 2023 4.460 4.560 4.010 4.155 25,121 -0.25(-5.78%)
Nov 07, 2023 5.040 5.072 4.220 4.410 38,577 -0.59(-11.80%)
Nov 06, 2023 5.410 5.670 5.000 5.000 25,275 -0.54(-9.79%)
Nov 03, 2023 5.600 5.750 5.400 5.543 37,967 -0.11(-1.90%)
Nov 02, 2023 6.040 6.290 5.381 5.650 58,757 -1.15(-16.87%)
Nov 01, 2023 8.552 8.697 6.766 6.796 33,166 -2.28(-25.11%)
Oct 31, 2023 7.950 9.750 7.808 9.075 36,249 +0.39(+4.49%)
Oct 30, 2023 7.577 9.900 7.021 8.685 694,003 +2.54(+41.22%)
Oct 27, 2023 6.750 7.050 6.000 6.150 6,530 -0.60(-8.89%)
Oct 26, 2023 6.750 7.380 5.925 6.750 13,520 -0.49(-6.74%)
Oct 25, 2023 8.805 8.970 7.200 7.237 33,143 -2.81(-27.93%)
Oct 24, 2023 9.000 10.05 6.975 10.04 331,132 +1.64(+19.55%)
Oct 23, 2023 7.545 8.850 7.545 8.400 110,276 +1.20(+16.67%)
Oct 20, 2023 7.350 7.353 6.174 7.200 14,426 -0.30(-4.00%)
Oct 19, 2023 7.050 7.500 6.900 7.500 3,032 +0.14(+1.87%)
Oct 18, 2023 7.348 7.665 7.200 7.362 1,861 -0.21(-2.83%)
Oct 17, 2023 7.800 7.800 7.381 7.577 7,237 +0.15(+2.04%)
Oct 16, 2023 7.875 7.797 7.200 7.425 2,709 -0.36(-4.57%)
Oct 13, 2023 7.200 7.797 7.200 7.780 1,868 -0.02(-0.23%)
Oct 12, 2023 7.800 7.800 6.720 7.798 6,002 +0.38(+5.05%)
Oct 11, 2023 6.600 8.025 6.525 7.423 5,029 +0.67(+9.98%)
Oct 10, 2023 6.750 7.160 6.600 6.750 2,734 +0.13(+1.93%)
Oct 09, 2023 7.125 7.125 6.525 6.622 822 -0.29(-4.23%)
Oct 06, 2023 7.050 7.200 6.735 6.915 273 -0.43(-5.92%)
Oct 05, 2023 7.200 7.350 6.824 7.350 493 +0.19(+2.73%)
Oct 04, 2023 6.627 7.423 6.627 7.155 1,992 +0.24(+3.47%)
Oct 03, 2023 7.029 7.425 6.780 6.915 689 -0.39(-5.34%)
Oct 02, 2023 7.050 7.314 6.636 7.305 1,473 +0.55(+8.22%)
Sep 29, 2023 7.050 7.197 6.750 6.750 1,611 +0.00(+0.00%)
Sep 28, 2023 7.088 7.337 6.750 6.750 953 +0.00(+0.00%)
Sep 27, 2023 6.900 7.048 6.645 6.750 1,305 -0.30(-4.23%)
Sep 26, 2023 7.498 7.498 6.600 7.048 5,594 -0.08(-1.07%)
Sep 25, 2023 6.900 7.200 7.125 7.125 1,155 +0.00(+0.00%)
Sep 22, 2023 6.902 7.455 6.900 7.125 2,515 -0.08(-1.04%)
Sep 21, 2023 7.050 7.200 7.050 7.200 810 +0.27(+3.94%)
Sep 20, 2023 7.050 7.455 6.900 6.927 1,313 -0.54(-7.27%)
Sep 19, 2023 7.141 7.498 6.600 7.470 859 -0.03(-0.40%)
Sep 18, 2023 7.474 7.500 6.456 7.500 1,426 +0.00(+0.00%)
Sep 15, 2023 6.750 7.500 6.598 7.500 4,699 +0.18(+2.46%)
Sep 14, 2023 6.900 7.320 6.752 7.320 2,180 +0.18(+2.52%)
Sep 13, 2023 7.455 7.725 7.050 7.140 5,408 -0.33(-4.38%)
Sep 12, 2023 7.731 7.731 7.220 7.467 1,709 -0.15(-1.97%)
Sep 11, 2023 7.257 7.766 6.952 7.617 2,217 +0.14(+1.93%)
Sep 08, 2023 7.350 7.487 7.230 7.473 2,525 -0.02(-0.30%)
Sep 07, 2023 7.500 7.515 7.230 7.495 2,007 +0.11(+1.46%)
Sep 06, 2023 7.410 7.950 7.200 7.388 10,370 +0.09(+1.23%)
Sep 05, 2023 7.515 7.950 6.750 7.298 4,616 -0.22(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.