Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

25.90 +0.11 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.170 6.280 6.010 6.160 29,081 -0.01(-0.16%)
May 27, 2010 6.118 6.560 6.040 6.170 85,393 +0.22(+3.70%)
May 26, 2010 5.920 6.180 5.920 5.950 26,831 +0.03(+0.51%)
May 25, 2010 6.000 6.000 5.830 5.920 22,291 -0.12(-1.99%)
May 24, 2010 6.080 6.100 6.000 6.040 16,819 +0.02(+0.33%)
May 21, 2010 6.030 6.140 5.900 6.020 39,868 -0.07(-1.15%)
May 20, 2010 6.080 6.341 5.980 6.090 63,929 -0.26(-4.09%)
May 19, 2010 6.350 6.450 6.220 6.350 52,370 +0.01(+0.16%)
May 18, 2010 6.550 6.550 6.180 6.340 26,170 -0.20(-3.06%)
May 17, 2010 6.630 6.680 6.310 6.540 23,483 -0.02(-0.30%)
May 14, 2010 6.530 6.660 6.530 6.560 12,009 -0.07(-1.06%)
May 13, 2010 6.840 6.840 6.630 6.630 10,484 -0.14(-2.07%)
May 12, 2010 6.860 7.000 6.620 6.770 19,120 +0.03(+0.45%)
May 11, 2010 6.740 6.900 6.290 6.740 69,794 -0.11(-1.61%)
May 10, 2010 6.799 7.100 5.880 6.850 155,988 -0.01(-0.15%)
May 07, 2010 6.910 7.160 6.830 6.860 36,435 -0.05(-0.72%)
May 06, 2010 7.080 7.180 6.810 6.910 19,036 -0.08(-1.14%)
May 05, 2010 7.100 7.210 6.980 6.990 17,260 -0.11(-1.55%)
May 04, 2010 6.990 7.390 6.990 7.100 38,008 +0.08(+1.14%)
May 03, 2010 7.070 7.190 6.990 7.020 19,200 -0.03(-0.43%)
Apr 30, 2010 7.140 7.220 6.980 7.050 33,691 -0.09(-1.26%)
Apr 29, 2010 7.000 7.250 6.800 7.140 38,448 +0.14(+2.00%)
Apr 28, 2010 7.310 7.310 6.960 7.000 45,826 -0.20(-2.78%)
Apr 27, 2010 7.300 7.360 7.200 7.200 49,666 -0.10(-1.37%)
Apr 26, 2010 7.330 7.400 7.300 7.300 21,554 -0.01(-0.14%)
Apr 23, 2010 7.230 7.400 7.200 7.310 28,265 +0.09(+1.25%)
Apr 22, 2010 7.030 7.250 6.980 7.220 16,640 +0.10(+1.40%)
Apr 21, 2010 7.160 7.180 6.820 7.120 29,611 -0.08(-1.11%)
Apr 20, 2010 7.180 7.280 7.089 7.200 20,457 +0.02(+0.28%)
Apr 19, 2010 7.180 7.180 7.000 7.180 20,674 +0.02(+0.28%)
Apr 16, 2010 7.030 7.160 6.980 7.160 26,022 +0.07(+0.99%)
Apr 15, 2010 7.020 7.180 6.940 7.090 27,122 +0.01(+0.14%)
Apr 14, 2010 7.110 7.200 6.890 7.080 36,188 +0.00(+0.00%)
Apr 13, 2010 7.170 7.290 7.060 7.080 10,363 -0.06(-0.84%)
Apr 12, 2010 7.120 7.330 7.000 7.140 47,856 +0.03(+0.42%)
Apr 09, 2010 7.040 7.110 6.920 7.110 19,340 +0.14(+2.01%)
Apr 08, 2010 6.910 6.970 6.900 6.970 25,727 +0.00(+0.00%)
Apr 07, 2010 6.920 7.080 6.920 6.970 20,036 -0.09(-1.27%)
Apr 06, 2010 7.080 7.080 6.900 7.060 22,057 +0.00(+0.00%)
Apr 05, 2010 7.110 7.190 6.960 7.060 28,904 -0.06(-0.84%)
Apr 01, 2010 7.250 7.120 7.120 7.120 29,700 +0.01(+0.12%)
Mar 31, 2010 7.230 7.230 7.100 7.112 17,512 -0.03(-0.39%)
Mar 30, 2010 7.290 7.390 7.140 7.140 35,774 -0.24(-3.25%)
Mar 29, 2010 7.240 7.390 7.110 7.380 57,842 +0.12(+1.65%)
Mar 26, 2010 7.350 7.350 6.910 7.260 61,968 +0.16(+2.25%)
Mar 25, 2010 6.905 7.740 6.870 7.100 330,196 +0.35(+5.19%)
Mar 24, 2010 6.690 6.770 6.550 6.750 39,825 +0.02(+0.30%)
Mar 23, 2010 6.840 6.840 6.510 6.730 60,911 -0.11(-1.61%)
Mar 22, 2010 6.790 6.850 6.730 6.840 20,512 +0.05(+0.74%)
Mar 19, 2010 6.640 6.800 6.471 6.790 71,539 +0.24(+3.66%)
Mar 18, 2010 6.460 6.720 6.270 6.550 43,638 +0.07(+1.08%)
Mar 17, 2010 6.760 6.760 6.250 6.480 68,021 +0.03(+0.47%)
Mar 16, 2010 6.450 6.640 6.380 6.450 60,668 -0.11(-1.68%)
Mar 15, 2010 6.480 6.560 6.370 6.560 27,566 -0.08(-1.20%)
Mar 12, 2010 6.470 6.640 6.370 6.640 22,708 +0.18(+2.79%)
Mar 11, 2010 6.650 6.750 6.350 6.460 40,525 -0.07(-1.07%)
Mar 10, 2010 7.100 7.130 6.350 6.530 96,851 -0.32(-4.67%)
Mar 09, 2010 6.530 7.150 6.420 6.850 103,324 +0.30(+4.58%)
Mar 08, 2010 6.630 6.780 6.440 6.550 26,550 +0.02(+0.31%)
Mar 05, 2010 6.340 6.580 6.320 6.530 26,114 +0.17(+2.67%)
Mar 04, 2010 6.220 6.360 6.180 6.360 11,620 +0.11(+1.76%)
Mar 03, 2010 6.300 6.340 6.150 6.250 20,998 -0.05(-0.79%)
Mar 02, 2010 6.430 6.450 6.260 6.300 18,005 -0.15(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.