Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 113.79 113.90 112.60 113.03 3,874,126 +0.03(+0.03%)
Mar 30, 2023 112.66 113.69 112.66 113.00 2,222,337 +1.16(+1.04%)
Mar 29, 2023 112.21 112.50 111.22 111.84 2,936,123 +0.56(+0.50%)
Mar 28, 2023 111.36 111.51 110.68 111.28 2,762,418 -0.45(-0.40%)
Mar 27, 2023 113.52 114.08 111.65 111.73 3,054,355 -0.79(-0.70%)
Mar 24, 2023 109.77 112.68 109.13 112.52 3,377,479 +1.42(+1.28%)
Mar 23, 2023 110.98 113.36 110.38 111.10 3,432,175 -0.25(-0.22%)
Mar 22, 2023 112.80 114.36 111.30 111.35 3,848,897 -1.69(-1.50%)
Mar 21, 2023 112.92 114.26 111.73 113.04 4,124,035 +2.23(+2.01%)
Mar 20, 2023 108.58 111.07 108.31 110.81 4,695,018 +2.64(+2.44%)
Mar 17, 2023 109.07 110.09 107.76 108.17 8,972,195 -1.32(-1.21%)
Mar 16, 2023 108.13 109.80 106.52 109.49 5,951,579 +0.23(+0.21%)
Mar 15, 2023 109.17 109.67 107.12 109.26 5,686,476 -1.27(-1.15%)
Mar 14, 2023 108.07 112.30 107.00 110.53 9,400,650 +6.28(+6.02%)
Mar 13, 2023 110.55 110.60 103.99 104.25 9,819,872 -7.58(-6.78%)
Mar 10, 2023 114.85 114.85 110.88 111.83 4,708,082 -3.58(-3.10%)
Mar 09, 2023 116.92 118.47 115.30 115.41 2,742,655 -1.66(-1.42%)
Mar 08, 2023 117.11 117.60 116.76 117.07 2,476,920 -0.18(-0.15%)
Mar 07, 2023 118.16 118.78 116.86 117.25 2,457,559 -0.81(-0.69%)
Mar 06, 2023 118.38 119.48 118.00 118.06 2,237,239 -0.20(-0.17%)
Mar 03, 2023 117.15 118.28 117.04 118.26 3,050,578 +1.20(+1.03%)
Mar 02, 2023 116.00 117.57 115.51 117.06 3,733,675 +1.25(+1.08%)
Mar 01, 2023 114.74 115.98 113.92 115.81 3,183,518 +0.72(+0.63%)
Feb 28, 2023 114.53 116.22 114.42 115.09 3,172,910 +0.38(+0.33%)
Feb 27, 2023 116.52 116.52 114.38 114.71 3,382,213 +0.26(+0.23%)
Feb 24, 2023 114.89 115.22 114.17 114.45 3,880,856 -2.09(-1.79%)
Feb 23, 2023 114.71 116.99 114.13 116.54 5,156,126 +3.44(+3.04%)
Feb 22, 2023 114.29 114.29 112.73 113.10 3,227,193 -0.72(-0.63%)
Feb 21, 2023 114.65 115.31 113.72 113.82 2,789,578 -1.55(-1.34%)
Feb 17, 2023 116.18 116.18 114.68 115.37 2,820,245 -0.58(-0.50%)
Feb 16, 2023 116.19 118.05 115.86 115.95 2,517,867 -1.79(-1.52%)
Feb 15, 2023 115.51 118.02 114.97 117.74 3,246,760 +1.73(+1.49%)
Feb 14, 2023 116.00 117.19 115.06 116.01 2,782,449 -0.44(-0.38%)
Feb 13, 2023 114.51 116.64 114.12 116.45 3,466,994 +0.81(+0.70%)
Feb 10, 2023 116.21 116.67 114.83 115.64 3,918,755 -0.86(-0.74%)
Feb 09, 2023 116.79 117.49 115.72 116.50 4,673,769 +0.60(+0.52%)
Feb 08, 2023 115.28 117.15 114.90 115.90 4,156,769 +0.62(+0.54%)
Feb 07, 2023 109.25 115.50 109.11 115.28 7,774,948 +8.88(+8.35%)
Feb 06, 2023 105.89 106.60 105.52 106.40 3,958,881 -0.20(-0.19%)
Feb 03, 2023 105.46 107.08 105.10 106.60 3,451,588 -1.00(-0.93%)
Feb 02, 2023 108.78 110.02 107.21 107.60 3,905,007 -0.56(-0.52%)
Feb 01, 2023 105.94 108.64 105.65 108.16 2,906,196 +1.48(+1.39%)
Jan 31, 2023 106.17 106.69 105.81 106.68 2,434,156 +0.93(+0.88%)
Jan 30, 2023 105.62 106.76 105.23 105.75 3,116,139 -0.74(-0.69%)
Jan 27, 2023 106.04 107.15 105.94 106.49 2,091,748 +0.23(+0.22%)
Jan 26, 2023 105.17 106.30 104.41 106.26 2,030,760 +1.86(+1.78%)
Jan 25, 2023 102.57 104.51 101.72 104.40 1,749,128 +0.69(+0.67%)
Jan 24, 2023 105.79 105.87 103.56 103.71 3,218,017 -1.84(-1.74%)
Jan 23, 2023 104.33 106.30 104.08 105.55 2,391,282 +1.50(+1.44%)
Jan 20, 2023 102.07 104.16 101.58 104.05 2,444,266 +1.87(+1.83%)
Jan 19, 2023 102.90 103.57 101.91 102.18 2,666,640 -1.05(-1.02%)
Jan 18, 2023 104.23 105.10 103.20 103.23 3,268,864 -0.78(-0.75%)
Jan 17, 2023 102.96 104.11 102.83 104.01 3,696,848 +1.45(+1.41%)
Jan 13, 2023 102.19 102.83 101.29 102.56 3,881,176 +0.14(+0.14%)
Jan 12, 2023 101.20 102.60 101.09 102.42 2,681,205 +0.89(+0.88%)
Jan 11, 2023 101.26 101.59 100.17 101.53 2,355,321 +0.49(+0.48%)
Jan 10, 2023 101.79 102.18 100.14 101.04 2,410,825 -1.03(-1.01%)
Jan 09, 2023 100.20 102.63 100.20 102.07 2,811,839 -0.08(-0.08%)
Jan 06, 2023 100.03 102.75 99.85 102.15 3,040,971 +2.75(+2.77%)
Jan 05, 2023 101.26 101.27 98.81 99.40 4,281,937 -2.66(-2.61%)
Jan 04, 2023 102.11 103.02 101.00 102.06 3,435,986 +0.85(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.