Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FIND )

0.3100 -0.0100 (-3.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.8800 0.9300 0.8400 0.8500 444,493 -0.03(-3.41%)
Apr 28, 2022 0.9200 0.9200 0.8500 0.8800 702,421 -0.03(-3.30%)
Apr 27, 2022 0.9800 1.010 0.8900 0.9100 317,774 -0.05(-5.21%)
Apr 26, 2022 1.030 1.030 0.9200 0.9600 166,689 -0.01(-1.03%)
Apr 25, 2022 0.9500 1.010 0.8800 0.9700 563,924 +0.00(+0.00%)
Apr 22, 2022 1.070 1.070 0.9600 0.9700 464,232 -0.09(-8.49%)
Apr 21, 2022 1.170 1.170 1.020 1.060 532,403 -0.13(-10.92%)
Apr 20, 2022 1.150 1.190 1.090 1.190 504,280 +0.05(+4.39%)
Apr 19, 2022 1.220 1.250 1.120 1.140 299,905 -0.09(-7.32%)
Apr 18, 2022 1.270 1.270 1.200 1.230 290,421 -0.03(-2.38%)
Apr 14, 2022 1.260 0 +0.01(+0.80%)
Apr 13, 2022 1.270 1.300 1.250 1.250 312,366 +0.03(+2.46%)
Apr 12, 2022 1.210 1.220 1.160 1.220 311,506 +0.03(+2.52%)
Apr 11, 2022 1.250 1.250 1.160 1.190 480,377 -0.04(-3.25%)
Apr 08, 2022 1.240 1.300 1.220 1.230 478,651 +0.02(+1.65%)
Apr 07, 2022 1.150 1.210 1.120 1.210 669,179 +0.08(+7.08%)
Apr 06, 2022 1.150 1.150 1.090 1.130 275,033 +0.01(+0.89%)
Apr 05, 2022 1.080 1.160 1.040 1.120 674,072 +0.08(+7.69%)
Apr 04, 2022 1.180 1.180 1.030 1.040 813,168 -0.07(-6.31%)
Apr 01, 2022 1.120 1.130 1.060 1.110 214,106 +0.01(+0.91%)
Mar 31, 2022 1.150 1.230 1.080 1.100 1,574,154 -0.04(-3.51%)
Mar 30, 2022 1.180 1.180 1.090 1.140 1,319,357 -0.02(-1.72%)
Mar 29, 2022 1.150 1.160 1.060 1.160 647,591 +0.03(+2.65%)
Mar 28, 2022 1.080 1.200 0.9700 1.130 772,866 +0.03(+2.73%)
Mar 25, 2022 1.080 1.170 1.080 1.100 652,315 +0.02(+1.85%)
Mar 24, 2022 1.020 1.080 0.9700 1.080 539,358 +0.08(+8.00%)
Mar 23, 2022 0.9500 1.050 0.9500 1.000 392,738 +0.05(+5.26%)
Mar 22, 2022 0.8600 0.9500 0.8500 0.9500 422,467 +0.11(+13.10%)
Mar 21, 2022 0.8300 0.9100 0.8300 0.8400 220,972 +0.00(+0.00%)
Mar 18, 2022 0.8500 0.8500 0.8300 0.8400 98,121 -0.01(-1.18%)
Mar 17, 2022 0.7900 0.8500 0.7800 0.8500 367,606 +0.08(+10.39%)
Mar 16, 2022 0.8200 0.8500 0.7700 0.7700 220,683 -0.03(-3.75%)
Mar 15, 2022 0.7800 0.8000 0.7300 0.8000 327,147 +0.02(+2.56%)
Mar 14, 2022 0.8700 0.8700 0.7800 0.7800 255,182 -0.09(-10.34%)
Mar 11, 2022 0.9100 0.9100 0.8700 0.8700 176,032 -0.04(-4.40%)
Mar 10, 2022 0.9300 0.9700 0.8800 0.9100 401,606 +0.02(+2.25%)
Mar 09, 2022 0.8600 0.9300 0.8300 0.8900 400,284 +0.03(+3.49%)
Mar 08, 2022 0.8400 0.8800 0.8100 0.8600 394,058 +0.06(+7.50%)
Mar 07, 2022 0.8300 0.8500 0.7900 0.8000 413,560 +0.07(+9.59%)
Mar 04, 2022 0.7100 0.7400 0.6800 0.7300 1,041,567 -0.06(-7.59%)
Mar 03, 2022 0.8500 0.8500 0.7800 0.7900 118,287 -0.03(-3.66%)
Mar 02, 2022 0.8500 0.9000 0.7900 0.8200 287,894 -0.03(-3.53%)
Mar 01, 2022 0.8200 0.8900 0.8100 0.8500 235,394 +0.04(+4.94%)
Feb 28, 2022 0.7800 0.8300 0.7500 0.8100 357,791 +0.08(+10.96%)
Feb 25, 2022 0.7100 0.7600 0.6900 0.7300 278,518 +0.05(+7.35%)
Feb 24, 2022 0.6800 0.7300 0.6500 0.6800 293,266 +0.01(+1.49%)
Feb 23, 2022 0.6600 0.6900 0.6600 0.6700 107,619 +0.03(+4.69%)
Feb 22, 2022 0.6500 0.6700 0.6400 0.6400 287,245 -0.02(-3.03%)
Feb 18, 2022 0.6600 0 +0.02(+3.13%)
Feb 17, 2022 0.6700 0.6700 0.6400 0.6400 44,113 -0.01(-1.54%)
Feb 16, 2022 0.6800 0.6800 0.6300 0.6500 205,264 -0.03(-4.41%)
Feb 15, 2022 0.6800 0.6800 0.6400 0.6800 286,590 +0.02(+3.03%)
Feb 14, 2022 0.6700 0.6900 0.6400 0.6600 85,487 +0.00(+0.00%)
Feb 11, 2022 0.6700 0.7000 0.6600 0.6600 120,423 -0.01(-1.49%)
Feb 10, 2022 0.7200 0.7400 0.6700 0.6700 398,215 -0.05(-6.94%)
Feb 09, 2022 0.6700 0.7300 0.6700 0.7200 406,510 +0.07(+10.77%)
Feb 08, 2022 0.6200 0.6500 0.6000 0.6500 248,510 +0.02(+3.17%)
Feb 07, 2022 0.6600 0.6600 0.6200 0.6300 182,904 -0.01(-1.56%)
Feb 04, 2022 0.6500 0.6600 0.6300 0.6400 289,071 +0.00(+0.00%)
Feb 03, 2022 0.6900 0.6200 0.6400 197,308 -0.02(-3.03%)
Feb 02, 2022 0.7000 0.7200 0.6500 0.6600 173,126 -0.04(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.