Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FIND )

0.3100 -0.0100 (-3.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4650 0.4700 0.4600 0.4650 55,794 +0.00(+0.00%)
Apr 29, 2021 0.4700 0.4950 0.4550 0.4650 140,920 -0.00(-1.06%)
Apr 28, 2021 0.4800 0.4800 0.4600 0.4700 135,285 -0.01(-2.08%)
Apr 27, 2021 0.4750 0.4800 0.4700 0.4800 125,791 +0.01(+2.13%)
Apr 26, 2021 0.4800 0.4800 0.4700 0.4700 140,147 -0.01(-2.08%)
Apr 23, 2021 0.4800 0.4800 0.4550 0.4800 111,868 +0.00(+0.00%)
Apr 22, 2021 0.4850 0.5000 0.4700 0.4800 137,105 +0.00(+0.00%)
Apr 21, 2021 0.4700 0.4900 0.4700 0.4800 148,338 +0.00(+0.00%)
Apr 20, 2021 0.4900 0.4900 0.4600 0.4800 131,503 -0.01(-1.03%)
Apr 19, 2021 0.5700 0.5800 0.4850 0.4850 536,969 -0.08(-13.39%)
Apr 16, 2021 0.6000 0.6100 0.5400 0.5600 210,372 -0.04(-6.67%)
Apr 15, 2021 0.6400 0.6400 0.5900 0.6000 177,514 -0.05(-7.69%)
Apr 14, 2021 0.6300 0.6800 0.6300 0.6500 86,747 +0.01(+1.56%)
Apr 13, 2021 0.6600 0.6700 0.6400 0.6400 57,859 -0.02(-3.03%)
Apr 12, 2021 0.7000 0.7100 0.6200 0.6600 318,313 -0.04(-5.71%)
Apr 09, 2021 0.7200 0.7200 0.6900 0.7000 144,066 +0.01(+1.45%)
Apr 08, 2021 0.7000 0.7300 0.6800 0.6900 290,583 +0.00(+0.00%)
Apr 07, 2021 0.6900 0.7000 0.6800 0.6900 33,089 +0.01(+1.47%)
Apr 06, 2021 0.7200 0.7200 0.6700 0.6800 235,308 -0.02(-2.86%)
Apr 05, 2021 0.6000 0.7100 0.6000 0.7000 254,581 +0.10(+16.67%)
Apr 01, 2021 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Mar 31, 2021 0.6000 0.6200 0.5900 0.5900 36,860 +0.00(+0.00%)
Mar 30, 2021 0.6300 0.6300 0.5800 0.5900 118,626 -0.06(-9.23%)
Mar 29, 2021 0.6100 0.6500 0.6000 0.6500 55,248 +0.01(+1.56%)
Mar 26, 2021 0.6300 0.6500 0.6100 0.6400 61,041 +0.02(+3.23%)
Mar 25, 2021 0.6900 0.6900 0.6000 0.6200 143,160 -0.04(-6.06%)
Mar 24, 2021 0.6700 0.6800 0.6500 0.6600 64,847 -0.02(-2.94%)
Mar 23, 2021 0.7300 0.7300 0.6600 0.6800 102,123 -0.04(-5.56%)
Mar 22, 2021 0.6800 0.7200 0.6700 0.7200 276,755 +0.05(+7.46%)
Mar 19, 2021 0.6700 0.6700 0.6600 0.6700 91,611 +0.02(+3.08%)
Mar 18, 2021 0.6500 0.6700 0.6400 0.6500 313,226 +0.02(+3.17%)
Mar 17, 2021 0.6500 0.6500 0.6300 0.6300 135,985 +0.01(+1.61%)
Mar 16, 2021 0.6500 0.6700 0.6200 0.6200 255,785 -0.01(-1.59%)
Mar 15, 2021 0.5900 0.6500 0.5900 0.6300 379,935 +0.05(+8.62%)
Mar 12, 2021 0.6100 0.6100 0.5800 0.5800 41,209 -0.02(-3.33%)
Mar 11, 2021 0.6000 0.6000 0.5800 0.6000 46,072 +0.01(+1.69%)
Mar 10, 2021 0.6000 0.6000 0.5700 0.5900 106,266 +0.00(+0.00%)
Mar 09, 2021 0.5600 0.5900 0.5400 0.5900 150,652 +0.03(+5.36%)
Mar 08, 2021 0.5500 0.5600 0.5300 0.5600 175,069 +0.01(+1.82%)
Mar 05, 2021 0.5700 0.5800 0.5400 0.5500 186,816 -0.04(-6.78%)
Mar 04, 2021 0.6400 0.6500 0.5700 0.5900 232,748 -0.05(-7.81%)
Mar 03, 2021 0.6500 0.6500 0.6100 0.6400 202,649 +0.01(+1.59%)
Mar 02, 2021 0.6100 0.6500 0.6000 0.6300 141,109 +0.01(+1.61%)
Mar 01, 2021 0.6700 0.6700 0.6100 0.6200 89,858 -0.04(-6.06%)
Feb 26, 2021 0.6400 0.6600 0.5900 0.6600 222,483 +0.03(+4.76%)
Feb 25, 2021 0.6700 0.6700 0.6200 0.6300 85,665 -0.04(-5.97%)
Feb 24, 2021 0.6700 0.7000 0.6600 0.6700 136,654 +0.00(+0.00%)
Feb 23, 2021 0.7100 0.7100 0.6300 0.6700 171,093 -0.01(-1.47%)
Feb 22, 2021 0.6900 0.7400 0.6600 0.6800 465,844 -0.08(-10.53%)
Feb 19, 2021 0.7600 0.7800 0.7300 0.7600 183,200 -0.01(-1.30%)
Feb 18, 2021 0.7900 0.8000 0.7400 0.7700 311,331 -0.03(-3.75%)
Feb 17, 2021 0.8000 0.8000 0.7400 0.8000 609,738 +0.00(+0.00%)
Feb 16, 2021 0.7200 0.8000 0.7000 0.8000 1,430,986 +0.11(+15.94%)
Feb 12, 2021 0.6900 0.6900 0.6900 0 -0.03(-4.17%)
Feb 11, 2021 0.7400 0.7500 0.7100 0.7200 188,801 -0.01(-1.37%)
Feb 10, 2021 0.7800 0.7800 0.7100 0.7300 298,146 -0.03(-3.95%)
Feb 09, 2021 0.7800 0.8300 0.7300 0.7600 412,055 +0.01(+1.33%)
Feb 08, 2021 0.6900 0.7800 0.6900 0.7500 424,387 +0.01(+1.35%)
Feb 05, 2021 0.7000 0.7500 0.6900 0.7400 142,321 +0.04(+5.71%)
Feb 04, 2021 0.7300 0.7500 0.7000 0.7000 121,481 -0.02(-2.78%)
Feb 03, 2021 0.7100 0.7400 0.6900 0.7200 210,218 +0.03(+4.35%)
Feb 02, 2021 0.7500 0.7500 0.6800 0.6900 65,355 -0.06(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.