Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.7600 0.7600 0.7600 0 -0.06(-7.32%)
Mar 28, 2018 0.8300 0.8300 0.7900 0.8200 74,295 -0.04(-4.65%)
Mar 27, 2018 0.8600 0.8600 0.8000 0.8600 109,912 +0.01(+1.18%)
Mar 26, 2018 0.9000 0.9000 0.8300 0.8500 152,840 -0.04(-4.49%)
Mar 23, 2018 0.8800 0.9300 0.8800 0.8900 202,326 +0.01(+1.14%)
Mar 22, 2018 0.9200 0.9200 0.8800 0.8800 203,684 -0.03(-3.30%)
Mar 21, 2018 0.9400 0.9400 0.9100 0.9100 64,196 +0.00(+0.00%)
Mar 20, 2018 0.9300 0.9700 0.9100 0.9100 207,457 +0.00(+0.00%)
Mar 19, 2018 0.9600 0.9700 0.9100 0.9100 157,707 -0.04(-4.21%)
Mar 16, 2018 0.9800 0.9800 0.9500 0.9500 93,696 +0.00(+0.00%)
Mar 15, 2018 0.9900 1.000 0.9500 0.9500 83,999 -0.05(-5.00%)
Mar 14, 2018 1.020 1.020 0.9800 1.000 33,952 -0.02(-1.96%)
Mar 13, 2018 1.020 1.030 1.010 1.020 71,290 -0.01(-0.97%)
Mar 12, 2018 1.040 1.060 1.020 1.030 74,354 +0.00(+0.00%)
Mar 09, 2018 1.040 1.060 1.010 1.030 68,650 +0.00(+0.00%)
Mar 08, 2018 1.010 1.050 1.000 1.030 88,945 +0.01(+0.98%)
Mar 07, 2018 1.060 1.060 1.000 1.020 177,882 -0.04(-3.77%)
Mar 06, 2018 1.030 1.060 1.030 1.060 295,670 +0.04(+3.92%)
Mar 05, 2018 0.9000 1.070 0.8900 1.020 579,264 +0.14(+15.91%)
Mar 02, 2018 0.8800 0.8900 0.8500 0.8800 241,377 -0.04(-4.35%)
Mar 01, 2018 0.8500 0.9300 0.8500 0.9200 271,829 +0.07(+8.24%)
Feb 28, 2018 0.7800 0.8700 0.7600 0.8500 185,948 +0.07(+8.97%)
Feb 27, 2018 0.8800 0.8800 0.7700 0.7800 315,265 -0.08(-9.30%)
Feb 26, 2018 0.8900 0.8900 0.8300 0.8600 144,264 -0.03(-3.37%)
Feb 23, 2018 0.8900 0.9000 0.8600 0.8900 93,752 +0.02(+2.30%)
Feb 22, 2018 0.9000 0.9000 0.8300 0.8700 111,109 -0.02(-2.25%)
Feb 21, 2018 0.9300 0.9500 0.8800 0.8900 131,144 -0.04(-4.30%)
Feb 20, 2018 0.9600 0.9600 0.9100 0.9300 135,502 -0.03(-3.12%)
Feb 16, 2018 0.9600 0.9600 0.9600 0 -0.03(-3.03%)
Feb 15, 2018 1.000 1.020 0.9500 0.9900 107,682 -0.01(-1.00%)
Feb 14, 2018 1.000 1.030 0.9700 1.000 106,905 +0.00(+0.00%)
Feb 13, 2018 1.000 1.000 0.9600 1.000 192,662 +0.00(+0.00%)
Feb 12, 2018 1.010 1.020 0.9900 1.000 91,473 +0.01(+1.01%)
Feb 09, 2018 1.000 1.030 0.9500 0.9900 172,318 -0.02(-1.98%)
Feb 08, 2018 1.050 1.070 1.010 1.010 233,216 +0.01(+1.00%)
Feb 07, 2018 1.010 1.090 1.000 1.000 538,394 +0.06(+6.38%)
Feb 06, 2018 0.8100 0.9400 0.8100 0.9400 477,950 -0.01(-1.05%)
Feb 05, 2018 0.9300 1.020 0.9200 0.9500 704,896 +0.00(+0.00%)
Feb 02, 2018 1.000 1.050 0.6700 0.9500 907,693 -0.12(-11.21%)
Feb 01, 2018 1.170 1.170 1.030 1.070 1,451,444 -0.07(-6.14%)
Jan 31, 2018 1.350 1.370 1.140 1.140 1,626,186 -0.19(-14.29%)
Jan 30, 2018 1.400 1.410 1.400 1.330 298,761 -0.07(-5.00%)
Jan 29, 2018 1.410 1.430 1.350 1.400 82,411 -0.01(-0.71%)
Jan 26, 2018 1.400 1.420 1.350 1.410 258,623 +0.00(+0.00%)
Jan 25, 2018 1.470 1.490 1.360 1.410 358,387 -0.07(-4.73%)
Jan 24, 2018 1.490 1.490 1.390 1.480 265,148 -0.01(-0.67%)
Jan 23, 2018 1.500 1.520 1.460 1.490 233,244 +0.03(+2.05%)
Jan 22, 2018 1.490 1.490 1.400 1.460 295,861 +0.05(+3.55%)
Jan 19, 2018 1.390 1.480 1.380 1.410 209,912 +0.03(+2.17%)
Jan 18, 2018 1.360 1.420 1.310 1.380 270,533 -0.09(-6.12%)
Jan 17, 2018 1.480 1.490 1.350 1.470 579,510 -0.03(-2.00%)
Jan 16, 2018 1.580 1.680 1.500 1.500 1,196,001 -0.06(-3.85%)
Jan 15, 2018 1.070 1.560 1.050 1.560 1,124,487 +0.37(+31.09%)
Jan 12, 2018 1.280 1.290 1.150 1.190 1,177,280 -0.07(-5.56%)
Jan 11, 2018 1.460 1.460 1.350 1.260 943,302 -0.20(-13.70%)
Jan 10, 2018 1.500 1.520 1.430 1.460 743,134 -0.06(-3.95%)
Jan 09, 2018 1.650 1.660 1.370 1.520 1,311,713 -0.10(-6.17%)
Jan 08, 2018 1.800 1.800 1.550 1.620 1,359,948 -0.15(-8.47%)
Jan 05, 2018 1.530 1.900 1.500 1.770 1,275,811 +0.18(+11.32%)
Jan 04, 2018 1.690 1.750 1.370 1.590 1,491,415 +0.05(+3.25%)
Jan 03, 2018 1.390 1.600 1.380 1.540 1,469,925 +0.24(+18.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.