Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.5600 0.5800 0.5600 0.5700 47,855 -0.01(-1.72%)
Mar 28, 2019 0.5400 0.5800 0.5300 0.5800 87,720 +0.03(+5.45%)
Mar 27, 2019 0.5700 0.5700 0.5500 0.5500 125,357 +0.00(+0.00%)
Mar 26, 2019 0.5900 0.6000 0.5500 0.5500 222,479 -0.04(-6.78%)
Mar 25, 2019 0.5700 0.5900 0.5600 0.5900 109,066 +0.02(+3.51%)
Mar 22, 2019 0.5800 0.5900 0.5700 0.5700 114,615 -0.02(-3.39%)
Mar 21, 2019 0.5900 0.6100 0.5800 0.5900 171,319 -0.02(-3.28%)
Mar 20, 2019 0.5400 0.6100 0.5400 0.6100 511,220 +0.07(+12.96%)
Mar 19, 2019 0.5200 0.5500 0.5200 0.5400 230,197 +0.01(+1.89%)
Mar 18, 2019 0.5200 0.5400 0.5100 0.5300 96,315 -0.01(-1.85%)
Mar 15, 2019 0.5300 0.5400 0.5300 0.5400 106,270 -0.02(-3.57%)
Mar 14, 2019 0.5300 0.5600 0.5200 0.5600 75,354 +0.03(+5.66%)
Mar 13, 2019 0.5400 0.5500 0.5300 0.5300 106,298 -0.02(-3.64%)
Mar 12, 2019 0.5500 0.5500 0.5400 0.5500 116,036 +0.00(+0.00%)
Mar 11, 2019 0.5200 0.5600 0.5200 0.5500 103,395 +0.03(+5.77%)
Mar 08, 2019 0.5400 0.5400 0.5100 0.5200 184,444 -0.03(-5.45%)
Mar 07, 2019 0.5700 0.5700 0.5300 0.5500 228,590 -0.01(-1.79%)
Mar 06, 2019 0.5300 0.5600 0.5000 0.5600 398,200 +0.06(+12.00%)
Mar 05, 2019 0.5300 0.5500 0.5000 0.5000 194,400 -0.05(-9.09%)
Mar 04, 2019 0.5800 0.5800 0.5200 0.5500 641,595 -0.06(-9.84%)
Mar 01, 2019 0.4200 0.6400 0.4050 0.6100 2,111,425 +0.20(+50.62%)
Feb 28, 2019 0.4000 0.4050 0.3900 0.4050 55,335 +0.01(+2.53%)
Feb 27, 2019 0.4000 0.4000 0.3800 0.3950 27,784 -0.01(-1.25%)
Feb 26, 2019 0.3850 0.4000 0.3850 0.4000 47,334 +0.02(+3.90%)
Feb 25, 2019 0.4000 0.4000 0.3800 0.3850 60,900 -0.01(-1.28%)
Feb 22, 2019 0.4050 0.4100 0.3850 0.3900 72,869 -0.02(-4.88%)
Feb 21, 2019 0.3950 0.4200 0.3900 0.4100 341,105 +0.02(+6.49%)
Feb 20, 2019 0.3800 0.4050 0.3750 0.3850 115,155 +0.00(+0.00%)
Feb 19, 2019 0.3900 0.3900 0.3750 0.3850 100,128 -0.01(-1.28%)
Feb 15, 2019 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
Feb 14, 2019 0.3850 0.3900 0.3850 0.3850 93,040 +0.00(+0.00%)
Feb 13, 2019 0.4000 0.4100 0.3800 0.3850 159,475 -0.02(-3.75%)
Feb 12, 2019 0.4400 0.4400 0.4000 0.4000 152,180 -0.03(-8.05%)
Feb 11, 2019 0.4150 0.4350 0.4150 0.4350 39,125 +0.01(+1.16%)
Feb 08, 2019 0.4100 0.4300 0.4100 0.4300 43,635 +0.02(+3.61%)
Feb 07, 2019 0.4200 0.4250 0.4100 0.4150 36,790 -0.01(-2.35%)
Feb 06, 2019 0.4450 0.4450 0.4200 0.4250 100,035 -0.02(-4.49%)
Feb 05, 2019 0.4350 0.4450 0.4300 0.4450 60,692 +0.01(+1.14%)
Feb 04, 2019 0.4350 0.4400 0.4200 0.4400 43,339 +0.03(+6.02%)
Feb 01, 2019 0.4250 0.4400 0.4150 0.4150 108,150 +0.00(+0.00%)
Jan 31, 2019 0.4150 0.4400 0.4150 0.4150 52,005 -0.01(-1.19%)
Jan 30, 2019 0.4350 0.4400 0.4200 0.4200 42,697 -0.01(-2.33%)
Jan 29, 2019 0.4600 0.4600 0.4300 0.4300 26,015 -0.03(-5.49%)
Jan 28, 2019 0.4150 0.4550 0.4100 0.4550 104,012 +0.05(+12.35%)
Jan 25, 2019 0.4150 0.4200 0.4050 0.4050 30,876 -0.00(-1.22%)
Jan 24, 2019 0.4200 0.4200 0.4100 0.4100 11,200 -0.01(-1.20%)
Jan 23, 2019 0.4100 0.4150 0.4050 0.4150 24,158 +0.01(+1.22%)
Jan 22, 2019 0.4250 0.4250 0.4050 0.4100 25,950 -0.03(-5.75%)
Jan 21, 2019 0.4050 0.4350 0.4000 0.4350 122,147 +0.01(+1.16%)
Jan 18, 2019 0.4400 0.4400 0.4250 0.4300 15,226 -0.02(-3.37%)
Jan 17, 2019 0.4200 0.4500 0.4200 0.4450 33,920 +0.03(+7.23%)
Jan 16, 2019 0.4550 0.4550 0.4100 0.4150 142,018 -0.04(-8.79%)
Jan 15, 2019 0.4500 0.4600 0.4300 0.4550 73,870 -0.01(-2.15%)
Jan 14, 2019 0.4650 0.4650 0.4500 0.4650 69,080 +0.00(+0.00%)
Jan 11, 2019 0.4700 0.4700 0.4500 0.4650 214,937 +0.02(+3.33%)
Jan 10, 2019 0.4450 0.4600 0.4450 0.4500 56,236 +0.01(+1.12%)
Jan 09, 2019 0.4250 0.4450 0.4200 0.4450 38,440 -0.01(-1.11%)
Jan 08, 2019 0.4400 0.4500 0.4400 0.4500 13,259 +0.02(+4.65%)
Jan 07, 2019 0.4200 0.4450 0.4200 0.4300 44,623 +0.01(+1.18%)
Jan 04, 2019 0.4600 0.4800 0.4200 0.4250 196,079 -0.04(-7.61%)
Jan 03, 2019 0.4700 0.4850 0.4500 0.4600 83,552 -0.02(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.