Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

27.03 -0.38 (-1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.996 8.028 7.996 7.996 1,532 +0.00(+0.00%)
Mar 30, 2005 7.996 8.184 7.996 7.996 4,507 +0.01(+0.10%)
Mar 29, 2005 8.028 8.137 7.988 7.988 10,671 -0.04(-0.49%)
Mar 28, 2005 8.145 8.145 8.028 8.028 1,915 -0.02(-0.29%)
Mar 24, 2005 7.988 8.051 7.988 8.051 10,253 +0.14(+1.78%)
Mar 23, 2005 7.988 8.061 7.910 7.910 6,384 -0.12(-1.46%)
Mar 22, 2005 8.145 8.302 8.028 8.028 9,052 -0.02(-0.19%)
Mar 21, 2005 7.988 8.106 7.988 8.043 6,173 +0.02(+0.20%)
Mar 18, 2005 7.910 8.145 7.910 8.028 18,493 +0.12(+1.49%)
Mar 17, 2005 8.059 8.059 7.910 7.910 28,324 -0.12(-1.46%)
Mar 16, 2005 8.113 8.113 8.028 8.028 23,557 +0.11(+1.38%)
Mar 15, 2005 7.840 7.949 7.840 7.918 44,402 +0.01(+0.10%)
Mar 14, 2005 7.949 7.949 7.832 7.910 13,456 -0.05(-0.59%)
Mar 11, 2005 8.067 8.121 7.957 7.957 4,660 -0.11(-1.36%)
Mar 10, 2005 8.028 8.419 7.840 8.067 18,226 +0.42(+5.53%)
Mar 09, 2005 8.145 8.223 7.605 7.644 52,262 -0.70(-8.44%)
Mar 08, 2005 8.349 8.498 8.349 8.349 3,543 -0.06(-0.74%)
Mar 07, 2005 8.458 8.521 8.411 8.411 7,890 +0.03(+0.37%)
Mar 04, 2005 8.451 8.451 8.239 8.380 4,458 -0.07(-0.82%)
Mar 03, 2005 8.450 8.450 8.450 8.450 127 +0.04(+0.50%)
Mar 02, 2005 8.568 8.568 8.388 8.407 14,109 -0.17(-1.96%)
Mar 01, 2005 8.443 8.615 8.443 8.576 6,693 -0.04(-0.45%)
Feb 28, 2005 8.615 8.616 8.615 8.615 4,213 +0.00(+0.00%)
Feb 25, 2005 8.623 8.678 8.615 8.615 9,614 -0.01(-0.09%)
Feb 24, 2005 8.388 8.999 8.380 8.623 9,642 +0.27(+3.28%)
Feb 23, 2005 8.098 9.594 8.098 8.349 42,640 +0.32(+4.00%)
Feb 22, 2005 8.106 8.114 8.028 8.028 2,159 -0.04(-0.49%)
Feb 18, 2005 7.996 8.067 7.996 8.067 1,934 -0.01(-0.09%)
Feb 17, 2005 7.988 8.192 7.988 8.074 2,170 +0.12(+1.47%)
Feb 16, 2005 8.067 8.129 7.949 7.957 7,150 -0.03(-0.39%)
Feb 15, 2005 8.004 8.004 7.988 7.988 2,042 -0.09(-1.16%)
Feb 14, 2005 7.871 8.082 7.871 8.082 3,707 +0.09(+1.08%)
Feb 11, 2005 8.010 8.082 7.988 7.996 3,462 +0.01(+0.14%)
Feb 10, 2005 7.761 8.200 7.761 7.985 6,396 +0.21(+2.68%)
Feb 09, 2005 8.082 8.167 7.597 7.777 7,661 -0.31(-3.87%)
Feb 08, 2005 8.388 8.437 8.090 8.090 7,897 -0.29(-3.46%)
Feb 07, 2005 8.404 8.451 8.380 8.380 13,662 +0.02(+0.19%)
Feb 04, 2005 8.223 8.411 8.184 8.364 17,620 +0.15(+1.81%)
Feb 03, 2005 8.216 8.223 8.145 8.216 5,873 +0.03(+0.38%)
Feb 02, 2005 8.216 8.263 8.184 8.184 36,008 -0.03(-0.38%)
Feb 01, 2005 8.115 8.216 8.115 8.216 1,021 +0.11(+1.35%)
Jan 31, 2005 8.129 8.223 8.106 8.106 5,586 +0.01(+0.10%)
Jan 28, 2005 7.966 8.098 7.965 8.098 1,532 +0.07(+0.88%)
Jan 27, 2005 7.949 8.028 7.949 8.028 3,464 +0.11(+1.38%)
Jan 26, 2005 7.926 7.934 7.918 7.918 5,135 -0.09(-1.08%)
Jan 25, 2005 8.137 8.137 8.004 8.004 1,020 +0.09(+1.19%)
Jan 24, 2005 8.028 8.028 7.894 7.910 5,449 -0.20(-2.42%)
Jan 21, 2005 8.106 8.191 7.910 8.106 7,150 +0.00(+0.00%)
Jan 20, 2005 7.957 8.106 7.949 8.106 1,147 +0.04(+0.49%)
Jan 19, 2005 8.090 8.168 8.028 8.067 3,575 +0.08(+0.98%)
Jan 18, 2005 8.067 8.114 7.910 7.988 4,517 -0.04(-0.49%)
Jan 14, 2005 8.028 8.028 8.028 8.028 255 +0.03(+0.39%)
Jan 13, 2005 7.949 8.075 7.949 7.996 3,226 +0.05(+0.59%)
Jan 12, 2005 7.962 8.106 7.949 7.949 5,490 +0.03(+0.40%)
Jan 11, 2005 8.223 8.223 7.675 7.918 21,452 -0.07(-0.88%)
Jan 10, 2005 8.286 8.286 7.988 7.988 9,128 -0.19(-2.30%)
Jan 07, 2005 8.255 8.286 8.176 8.176 7,705 -0.13(-1.61%)
Jan 06, 2005 8.302 8.311 8.231 8.310 3,383 +0.06(+0.77%)
Jan 05, 2005 8.223 8.419 8.122 8.247 16,266 -0.10(-1.22%)
Jan 04, 2005 8.372 8.440 8.243 8.349 5,997 +0.17(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.