Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 12.10 12.48 12.00 12.39 543,997 +0.20(+1.66%)
May 29, 2003 11.83 12.20 11.83 12.19 446,177 +0.34(+2.88%)
May 28, 2003 11.86 11.93 11.68 11.85 236,956 -0.10(-0.84%)
May 27, 2003 11.25 11.97 11.25 11.95 319,700 +0.54(+4.70%)
May 23, 2003 11.36 11.46 11.26 11.41 115,773 +0.05(+0.44%)
May 22, 2003 11.25 11.59 11.16 11.36 295,878 +0.07(+0.64%)
May 21, 2003 11.30 11.30 11.06 11.29 236,841 -0.02(-0.19%)
May 20, 2003 11.08 11.38 11.05 11.31 272,747 +0.29(+2.60%)
May 19, 2003 11.45 11.45 11.01 11.02 291,965 -0.40(-3.48%)
May 16, 2003 11.42 11.55 11.34 11.42 385,413 +0.01(+0.08%)
May 15, 2003 11.23 11.53 11.23 11.41 376,667 +0.21(+1.88%)
May 14, 2003 11.05 11.29 11.01 11.20 298,180 +0.13(+1.16%)
May 13, 2003 11.29 11.29 10.87 11.07 233,963 -0.19(-1.70%)
May 12, 2003 11.28 11.39 11.20 11.27 256,290 -0.00(-0.02%)
May 09, 2003 10.99 11.34 10.99 11.27 275,278 +0.26(+2.35%)
May 08, 2003 11.06 11.11 10.83 11.01 523,398 -0.10(-0.92%)
May 07, 2003 11.40 11.47 10.96 11.11 911,688 -0.43(-3.76%)
May 06, 2003 12.08 12.15 11.41 11.55 640,897 -0.56(-4.61%)
May 05, 2003 12.21 12.31 11.78 12.10 660,577 +0.27(+2.31%)
May 02, 2003 11.33 11.98 11.26 11.83 771,402 +0.64(+5.75%)
May 01, 2003 11.24 11.35 11.05 11.19 517,068 -0.13(-1.15%)
Apr 30, 2003 11.06 11.51 10.97 11.32 567,589 +0.37(+3.41%)
Apr 29, 2003 10.82 11.07 10.80 10.94 349,507 +0.26(+2.42%)
Apr 28, 2003 10.57 10.74 10.47 10.69 236,150 +0.14(+1.36%)
Apr 25, 2003 10.49 10.63 10.46 10.54 183,212 -0.09(-0.84%)
Apr 24, 2003 10.64 10.69 10.54 10.63 190,922 -0.15(-1.37%)
Apr 23, 2003 10.21 10.90 10.20 10.78 363,777 +0.52(+5.08%)
Apr 22, 2003 9.884 10.29 9.804 10.26 1,003,409 -0.29(-2.78%)
Apr 21, 2003 10.64 10.81 10.37 10.55 239,603 -0.07(-0.70%)
Apr 17, 2003 10.60 10.64 10.58 10.63 121,182 +0.11(+1.01%)
Apr 16, 2003 10.55 10.61 10.43 10.52 92,181 -0.03(-0.25%)
Apr 15, 2003 10.58 10.66 10.49 10.54 110,019 -0.07(-0.68%)
Apr 14, 2003 10.41 10.67 10.41 10.62 173,200 +0.17(+1.58%)
Apr 11, 2003 10.29 10.47 10.25 10.45 207,494 +0.20(+1.91%)
Apr 10, 2003 10.33 10.34 10.14 10.26 306,581 -0.07(-0.72%)
Apr 09, 2003 10.39 10.54 10.23 10.33 157,088 -0.09(-0.86%)
Apr 08, 2003 10.41 10.48 10.31 10.42 117,499 -0.03(-0.29%)
Apr 07, 2003 10.66 10.91 10.36 10.45 431,446 -0.17(-1.56%)
Apr 04, 2003 10.54 10.63 10.47 10.61 182,176 +0.03(+0.33%)
Apr 03, 2003 10.73 10.79 10.55 10.58 226,253 -0.12(-1.16%)
Apr 02, 2003 10.57 10.86 10.55 10.70 248,464 +0.17(+1.63%)
Apr 01, 2003 10.32 10.69 10.30 10.53 378,968 +0.23(+2.26%)
Mar 31, 2003 10.11 10.39 10.08 10.30 233,305 +0.13(+1.33%)
Mar 28, 2003 10.19 10.22 10.08 10.16 118,016 -0.05(-0.45%)
Mar 27, 2003 10.21 10.27 10.15 10.21 151,909 +0.03(+0.30%)
Mar 26, 2003 10.31 10.31 10.16 10.18 186,990 -0.10(-0.97%)
Mar 25, 2003 9.980 10.32 9.980 10.28 167,215 +0.27(+2.71%)
Mar 24, 2003 10.19 10.25 9.958 10.01 10,092,789 -0.22(-2.19%)
Mar 21, 2003 10.29 10.45 10.11 10.23 250,535 -0.01(-0.08%)
Mar 20, 2003 10.21 10.31 10.08 10.24 228,750 -0.01(-0.13%)
Mar 19, 2003 10.13 10.29 10.13 10.25 217,335 +0.10(+0.96%)
Mar 18, 2003 10.35 10.51 10.03 10.16 492,610 -0.14(-1.34%)
Mar 17, 2003 9.521 10.36 9.521 10.29 666,445 +0.74(+7.70%)
Mar 14, 2003 9.504 9.558 9.434 9.558 210,429 +0.07(+0.69%)
Mar 13, 2003 9.211 9.504 9.115 9.493 233,388 +0.39(+4.30%)
Mar 12, 2003 9.100 9.182 9.015 9.102 405,967 +0.04(+0.48%)
Mar 11, 2003 9.198 9.265 9.013 9.059 296,569 -0.19(-2.09%)
Mar 10, 2003 9.419 9.450 9.169 9.252 187,815 -0.19(-1.98%)
Mar 07, 2003 9.298 9.463 9.298 9.439 181,370 +0.02(+0.25%)
Mar 06, 2003 9.211 9.458 9.083 9.415 210,141 +0.24(+2.63%)
Mar 05, 2003 9.428 9.450 9.113 9.174 305,200 -0.27(-2.90%)
Mar 04, 2003 9.365 9.543 9.261 9.448 251,571 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.