Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 40.20 39.75 39.75 39.75 848,534 -0.26(-0.64%)
Dec 30, 2014 40.42 40.54 39.98 40.01 1,051,205 -0.44(-1.10%)
Dec 29, 2014 40.50 40.88 40.36 40.45 919,518 -0.04(-0.09%)
Dec 26, 2014 40.79 40.97 40.47 40.49 711,156 -0.04(-0.09%)
Dec 24, 2014 40.41 40.53 40.53 40.53 910,198 +0.38(+0.94%)
Dec 23, 2014 40.31 40.31 39.58 40.15 1,994,315 +0.17(+0.41%)
Dec 22, 2014 39.62 40.38 39.56 39.99 2,342,351 -0.12(-0.30%)
Dec 19, 2014 40.63 40.80 39.85 40.11 3,570,916 -0.81(-1.97%)
Dec 18, 2014 40.60 40.87 40.41 40.91 2,116,872 +0.74(+1.85%)
Dec 17, 2014 39.35 40.22 39.12 40.17 2,021,813 +0.86(+2.18%)
Dec 16, 2014 39.26 40.29 39.14 39.31 1,589,826 -0.02(-0.06%)
Dec 15, 2014 39.49 39.77 39.14 39.33 1,358,592 -0.08(-0.21%)
Dec 12, 2014 39.69 40.01 39.26 39.41 2,064,454 -0.68(-1.69%)
Dec 11, 2014 41.33 41.34 39.87 40.09 3,080,628 -0.89(-2.17%)
Dec 10, 2014 41.61 41.78 40.64 40.98 1,946,933 -0.83(-1.98%)
Dec 09, 2014 41.20 41.89 41.06 41.81 1,202,866 +0.33(+0.79%)
Dec 08, 2014 41.67 42.12 41.29 41.48 1,036,674 -0.25(-0.61%)
Dec 05, 2014 42.02 42.13 41.61 41.73 874,557 -0.19(-0.46%)
Dec 04, 2014 42.32 42.52 41.81 41.93 907,428 -0.48(-1.14%)
Dec 03, 2014 42.18 42.48 41.72 42.41 1,075,067 +0.34(+0.82%)
Dec 02, 2014 42.05 42.26 41.49 42.07 1,842,966 +0.12(+0.28%)
Dec 01, 2014 42.68 42.71 41.73 41.95 1,731,263 -0.79(-1.85%)
Nov 28, 2014 42.80 42.88 42.38 42.74 856,660 +0.17(+0.40%)
Nov 26, 2014 42.46 42.57 42.57 42.57 1,646,603 +0.10(+0.23%)
Nov 25, 2014 44.16 44.16 42.30 42.47 5,695,035 -2.01(-4.51%)
Nov 24, 2014 43.78 44.72 43.64 44.48 2,272,598 +0.52(+1.19%)
Nov 21, 2014 44.39 44.39 43.72 43.96 2,861,022 +0.14(+0.32%)
Nov 20, 2014 43.99 44.90 43.71 43.81 3,818,006 -0.34(-0.76%)
Nov 19, 2014 42.26 44.21 42.17 44.15 6,802,015 +1.90(+4.50%)
Nov 18, 2014 41.83 42.38 41.49 42.25 1,549,317 +0.62(+1.49%)
Nov 17, 2014 41.35 41.87 41.26 41.63 1,334,225 -0.10(-0.25%)
Nov 14, 2014 41.85 42.17 41.67 41.73 1,233,788 +0.02(+0.04%)
Nov 13, 2014 41.84 42.12 41.58 41.72 1,366,688 -0.10(-0.23%)
Nov 12, 2014 41.57 41.88 41.39 41.82 1,791,071 +0.19(+0.45%)
Nov 11, 2014 41.57 41.80 41.40 41.63 1,071,379 +0.17(+0.41%)
Nov 10, 2014 40.87 41.58 40.80 41.46 1,678,643 +0.66(+1.61%)
Nov 07, 2014 41.13 41.14 40.39 40.80 1,967,499 -0.18(-0.44%)
Nov 06, 2014 41.46 41.74 40.95 40.98 3,064,054 -0.49(-1.19%)
Nov 05, 2014 41.81 41.91 41.43 41.47 1,337,971 -0.18(-0.43%)
Nov 04, 2014 41.49 41.78 41.24 41.65 1,115,192 +0.10(+0.25%)
Nov 03, 2014 41.38 41.88 41.03 41.55 1,499,151 +0.16(+0.40%)
Oct 31, 2014 40.93 41.40 40.55 41.38 2,044,783 +1.00(+2.48%)
Oct 30, 2014 41.02 41.02 40.16 40.38 2,750,037 +0.13(+0.33%)
Oct 29, 2014 40.95 41.40 39.76 40.25 5,364,406 -2.42(-5.66%)
Oct 28, 2014 42.40 42.78 42.21 42.67 3,817,698 +0.44(+1.04%)
Oct 27, 2014 41.84 42.33 41.22 42.23 4,417,676 +1.01(+2.44%)
Oct 24, 2014 40.50 41.29 40.15 41.22 2,137,743 +0.77(+1.90%)
Oct 23, 2014 40.36 40.68 40.29 40.45 1,146,398 +0.47(+1.18%)
Oct 22, 2014 40.23 41.05 39.96 39.98 2,109,283 -0.19(-0.46%)
Oct 21, 2014 39.53 40.21 39.44 40.17 2,054,222 +0.77(+1.95%)
Oct 20, 2014 38.98 39.41 38.88 39.40 960,537 +0.43(+1.11%)
Oct 17, 2014 39.47 39.61 38.78 38.97 2,309,722 -0.28(-0.70%)
Oct 16, 2014 38.20 39.81 38.20 39.24 2,109,321 +0.56(+1.45%)
Oct 15, 2014 37.36 38.88 37.19 38.68 3,020,176 +0.81(+2.13%)
Oct 14, 2014 37.09 38.15 36.83 37.88 2,598,120 +1.07(+2.90%)
Oct 13, 2014 37.03 37.57 36.62 36.81 2,163,879 -0.31(-0.84%)
Oct 10, 2014 36.97 38.00 36.93 37.12 2,169,998 +0.04(+0.10%)
Oct 09, 2014 38.14 38.14 36.67 37.09 2,156,220 -1.10(-2.87%)
Oct 08, 2014 37.47 38.26 37.06 38.18 2,573,300 +0.84(+2.26%)
Oct 07, 2014 38.10 38.12 37.23 37.34 1,579,060 -0.87(-2.28%)
Oct 06, 2014 37.72 38.25 37.56 38.21 1,958,633 +0.58(+1.55%)
Oct 03, 2014 37.26 37.77 36.67 37.63 2,658,115 +0.42(+1.13%)
Oct 02, 2014 37.97 38.04 36.30 37.21 7,383,051 -0.82(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.