Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 68.14 68.14 68.14 0 +0.42(+0.62%)
Aug 30, 2018 68.09 68.43 67.59 67.72 792,335 -0.39(-0.57%)
Aug 29, 2018 66.53 68.67 66.46 68.11 1,765,154 +1.73(+2.61%)
Aug 28, 2018 65.80 66.49 65.65 66.38 963,953 +0.66(+1.00%)
Aug 27, 2018 65.13 65.80 65.01 65.72 802,196 +0.98(+1.51%)
Aug 24, 2018 65.00 65.09 64.55 64.74 814,400 -0.26(-0.40%)
Aug 23, 2018 64.86 65.06 64.53 65.00 996,252 +0.03(+0.05%)
Aug 22, 2018 64.96 65.50 64.89 64.97 1,291,023 +0.03(+0.05%)
Aug 21, 2018 64.85 65.03 64.60 64.94 1,070,207 +0.24(+0.37%)
Aug 20, 2018 65.32 65.79 64.64 64.70 1,419,901 -0.65(-0.99%)
Aug 17, 2018 64.42 65.53 64.39 65.35 2,796,900 +0.89(+1.38%)
Aug 16, 2018 63.96 64.90 63.77 64.46 1,179,883 +0.82(+1.29%)
Aug 15, 2018 63.77 63.92 63.40 63.64 1,094,203 -0.54(-0.84%)
Aug 14, 2018 63.64 64.42 63.49 64.18 1,041,978 +0.64(+1.01%)
Aug 13, 2018 63.81 64.03 63.40 63.54 996,349 -0.29(-0.45%)
Aug 10, 2018 64.36 64.51 63.49 63.83 890,000 -0.84(-1.30%)
Aug 09, 2018 64.58 65.02 64.28 64.67 1,002,059 +0.24(+0.37%)
Aug 08, 2018 64.83 64.83 63.96 64.43 965,159 -0.41(-0.63%)
Aug 07, 2018 64.47 65.01 64.22 64.84 1,214,275 +0.29(+0.45%)
Aug 06, 2018 64.91 65.33 64.49 64.55 1,326,267 -0.36(-0.55%)
Aug 03, 2018 64.57 65.28 64.44 64.91 1,555,200 +0.38(+0.59%)
Aug 02, 2018 64.40 64.85 63.89 64.53 1,568,115 +0.03(+0.05%)
Aug 01, 2018 64.00 64.85 62.38 64.50 2,601,900 +2.05(+3.28%)
Jul 31, 2018 62.00 62.61 61.31 62.45 1,922,802 +0.55(+0.89%)
Jul 30, 2018 62.99 63.16 61.85 61.90 854,145 -1.03(-1.64%)
Jul 27, 2018 63.75 63.90 62.77 62.93 888,700 -0.68(-1.07%)
Jul 26, 2018 63.86 63.02 63.61 880,593 +0.20(+0.32%)
Jul 25, 2018 63.36 63.49 62.91 63.41 1,043,051 -0.07(-0.11%)
Jul 24, 2018 63.83 64.04 63.23 63.48 1,183,864 -0.39(-0.61%)
Jul 23, 2018 64.54 64.56 63.82 63.87 1,101,604 -0.68(-1.05%)
Jul 20, 2018 64.85 65.04 64.53 64.55 912,685 -0.48(-0.74%)
Jul 19, 2018 65.28 64.14 65.03 1,084,999 +0.98(+1.53%)
Jul 18, 2018 64.07 64.15 63.67 64.05 1,257,414 -0.01(-0.02%)
Jul 17, 2018 63.20 64.28 63.16 64.06 941,525 +0.62(+0.98%)
Jul 16, 2018 63.29 63.49 62.84 63.44 740,319 +0.21(+0.33%)
Jul 13, 2018 63.12 63.82 63.01 63.23 692,898 +0.16(+0.25%)
Jul 12, 2018 62.49 63.26 62.18 63.07 1,066,389 +0.79(+1.27%)
Jul 11, 2018 63.00 63.05 62.18 62.28 998,121 -1.02(-1.61%)
Jul 10, 2018 62.27 63.32 62.24 63.30 1,263,937 +0.91(+1.46%)
Jul 09, 2018 61.45 62.48 61.23 62.39 1,149,226 +1.04(+1.70%)
Jul 06, 2018 60.70 61.49 60.65 61.35 672,391 +0.77(+1.27%)
Jul 05, 2018 60.78 60.78 60.09 60.58 704,558 -0.04(-0.07%)
Jul 03, 2018 60.62 60.62 60.62 0 -0.30(-0.49%)
Jul 02, 2018 60.75 61.06 60.20 60.92 708,738 -0.08(-0.13%)
Jun 29, 2018 61.00 61.42 60.45 61.00 1,058,307 +0.04(+0.07%)
Jun 28, 2018 59.94 61.00 59.92 60.96 908,818 +0.98(+1.63%)
Jun 27, 2018 60.41 60.78 59.97 59.98 698,912 -0.27(-0.45%)
Jun 26, 2018 59.94 60.42 59.86 60.25 519,084 +0.54(+0.90%)
Jun 25, 2018 60.17 60.20 59.39 59.71 590,754 -0.52(-0.86%)
Jun 22, 2018 60.47 60.74 60.09 60.23 945,959 +0.11(+0.18%)
Jun 21, 2018 61.35 61.35 60.02 60.12 735,733 -1.32(-2.15%)
Jun 20, 2018 61.15 61.49 60.85 61.44 759,346 +0.51(+0.84%)
Jun 19, 2018 60.86 60.99 60.28 60.93 846,007 -0.33(-0.54%)
Jun 18, 2018 61.00 61.49 60.88 61.26 866,338 +0.02(+0.03%)
Jun 15, 2018 61.43 61.94 61.24 1,542,193 -0.70(-1.13%)
Jun 14, 2018 62.35 62.50 61.66 61.94 1,039,383 -0.30(-0.48%)
Jun 13, 2018 62.57 62.78 62.14 62.24 734,874 -0.13(-0.21%)
Jun 12, 2018 62.25 62.55 62.06 62.37 561,784 +0.11(+0.18%)
Jun 11, 2018 61.81 62.49 61.61 62.26 566,328 +0.41(+0.66%)
Jun 08, 2018 61.43 61.89 61.08 61.85 640,716 +0.42(+0.68%)
Jun 07, 2018 62.00 62.06 61.34 61.43 715,892 -0.46(-0.74%)
Jun 06, 2018 61.94 61.89 662,000 +0.20(+0.32%)
Jun 05, 2018 61.00 61.76 60.81 61.69 744,369 +0.68(+1.11%)
Jun 04, 2018 61.42 61.51 60.85 61.01 571,987 -0.38(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.