Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 30.82 31.13 30.62 30.73 319,555 -0.10(-0.33%)
Feb 27, 2002 30.25 30.84 30.21 30.83 340,493 +0.45(+1.47%)
Feb 26, 2002 30.11 30.63 29.89 30.38 326,808 +0.02(+0.07%)
Feb 25, 2002 30.22 30.58 29.93 30.36 327,082 +0.14(+0.46%)
Feb 22, 2002 29.71 30.32 29.57 30.22 381,960 +0.54(+1.82%)
Feb 21, 2002 29.69 29.95 29.57 29.68 289,173 +0.07(+0.22%)
Feb 20, 2002 29.41 29.67 29.26 29.62 5,474,177 +0.39(+1.33%)
Feb 19, 2002 29.58 29.59 29.23 29.23 375,254 -0.46(-1.55%)
Feb 18, 2002 29.95 30.11 29.66 29.69 290,678 +0.00(+0.00%)
Feb 15, 2002 29.95 30.11 29.66 29.69 290,678 -0.26(-0.85%)
Feb 14, 2002 29.95 30.51 29.64 29.94 318,597 +0.07(+0.22%)
Feb 13, 2002 29.21 30.05 28.68 29.88 824,411 +0.32(+1.09%)
Feb 12, 2002 29.85 30.11 29.45 29.56 250,306 -0.43(-1.44%)
Feb 11, 2002 28.94 30.09 28.89 29.99 231,557 +1.13(+3.90%)
Feb 08, 2002 28.97 29.08 28.73 28.86 387,434 -0.10(-0.35%)
Feb 07, 2002 29.43 29.69 28.97 28.97 312,164 -0.32(-1.10%)
Feb 06, 2002 29.29 29.52 28.97 29.29 329,682 +0.03(+0.10%)
Feb 05, 2002 29.29 29.82 29.03 29.26 247,432 -0.01(-0.02%)
Feb 04, 2002 29.37 29.75 29.01 29.26 313,807 -0.10(-0.35%)
Feb 01, 2002 29.70 29.74 29.19 29.37 296,289 -0.31(-1.06%)
Jan 31, 2002 29.08 29.68 28.86 29.68 421,922 +0.65(+2.24%)
Jan 30, 2002 28.94 29.23 28.67 29.03 288,625 -0.20(-0.68%)
Jan 29, 2002 30.11 30.16 29.19 29.23 310,112 -0.83(-2.77%)
Jan 28, 2002 29.55 30.22 29.52 30.06 284,930 +0.33(+1.11%)
Jan 25, 2002 29.90 30.16 29.52 29.73 306,006 -0.17(-0.56%)
Jan 24, 2002 29.45 30.01 29.45 29.90 319,418 +0.48(+1.64%)
Jan 23, 2002 28.97 29.59 28.97 29.42 359,242 +0.47(+1.62%)
Jan 22, 2002 28.86 29.34 28.64 28.95 335,430 +0.12(+0.43%)
Jan 21, 2002 28.57 29.12 28.53 28.83 583,547 +0.00(+0.00%)
Jan 18, 2002 28.57 29.12 28.53 28.83 583,547 +0.16(+0.56%)
Jan 17, 2002 28.80 28.80 28.50 28.67 576,020 -0.12(-0.43%)
Jan 16, 2002 30.05 30.17 28.77 28.79 455,588 -1.13(-3.76%)
Jan 15, 2002 29.41 30.20 29.35 29.91 511,288 +0.53(+1.79%)
Jan 14, 2002 28.90 29.59 28.88 29.39 402,215 +0.53(+1.82%)
Jan 11, 2002 29.31 29.45 28.86 28.86 169,425 -0.45(-1.52%)
Jan 10, 2002 29.11 29.41 28.99 29.31 230,736 +0.80(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.