Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 62.09 62.58 61.72 62.00 1,785,473 -0.34(-0.54%)
Nov 29, 2010 62.81 63.67 61.23 62.34 1,457,628 -0.37(-0.58%)
Nov 26, 2010 62.74 63.02 62.51 62.70 308,807 -0.47(-0.75%)
Nov 24, 2010 62.80 63.17 63.17 63.17 781,689 +1.12(+1.81%)
Nov 23, 2010 61.81 62.27 61.39 62.05 1,031,070 -0.34(-0.54%)
Nov 22, 2010 61.56 62.58 61.30 62.39 1,022,267 +0.64(+1.03%)
Nov 19, 2010 61.13 61.77 60.45 61.75 1,023,867 +0.78(+1.28%)
Nov 18, 2010 61.15 61.51 60.91 60.98 907,374 +0.61(+1.00%)
Nov 17, 2010 59.09 60.57 59.08 60.37 1,115,616 +1.45(+2.46%)
Nov 16, 2010 59.31 59.95 58.51 58.92 1,331,953 -0.75(-1.25%)
Nov 15, 2010 59.69 60.66 59.47 59.67 1,239,789 +0.30(+0.50%)
Nov 12, 2010 60.20 60.59 59.25 59.37 1,209,229 -1.12(-1.86%)
Nov 11, 2010 59.82 60.63 59.67 60.49 1,677,670 +0.32(+0.53%)
Nov 10, 2010 61.36 61.40 59.75 60.17 2,940,826 -1.95(-3.13%)
Nov 09, 2010 63.23 63.23 61.89 62.11 1,178,690 -1.13(-1.79%)
Nov 08, 2010 63.40 63.41 62.66 63.24 1,000,487 -0.32(-0.51%)
Nov 05, 2010 62.61 63.97 62.61 63.56 924,755 +1.08(+1.72%)
Nov 04, 2010 62.99 63.10 62.29 62.49 1,435,650 +0.31(+0.51%)
Nov 03, 2010 62.55 62.57 61.28 62.17 1,134,397 -0.16(-0.26%)
Nov 02, 2010 62.85 63.23 62.33 62.34 816,660 +0.04(+0.07%)
Nov 01, 2010 62.65 63.09 61.82 62.29 709,821 +0.02(+0.04%)
Oct 29, 2010 62.66 63.07 62.13 62.27 1,425,736 -0.45(-0.72%)
Oct 28, 2010 62.46 62.77 61.65 62.72 1,735,050 +0.70(+1.12%)
Oct 27, 2010 63.47 63.48 61.03 62.02 2,364,098 -1.75(-2.74%)
Oct 25, 2010 64.77 64.77 63.70 63.77 1,102,803 -0.56(-0.87%)
Oct 22, 2010 63.94 64.60 63.68 64.33 1,235,127 +0.61(+0.95%)
Oct 21, 2010 63.35 66.80 62.51 63.73 3,051,212 -1.70(-2.60%)
Oct 20, 2010 64.50 65.60 64.24 65.43 2,382,178 +1.38(+2.16%)
Oct 19, 2010 63.93 64.67 63.59 64.04 1,149,766 -0.72(-1.11%)
Oct 18, 2010 64.42 64.90 64.02 64.76 899,476 +0.45(+0.70%)
Oct 15, 2010 64.91 64.91 63.88 64.31 943,240 +0.02(+0.03%)
Oct 14, 2010 63.30 64.42 63.30 64.29 1,185,600 +0.97(+1.54%)
Oct 13, 2010 63.96 64.08 63.24 63.32 1,023,239 -0.17(-0.27%)
Oct 12, 2010 63.62 63.71 62.71 63.49 1,113,086 -0.28(-0.43%)
Oct 11, 2010 62.89 64.06 62.89 63.77 1,077,000 +0.68(+1.08%)
Oct 08, 2010 63.08 63.38 61.42 63.08 951,985 +1.39(+2.26%)
Oct 07, 2010 61.93 62.02 61.32 61.69 833,449 +0.12(+0.19%)
Oct 06, 2010 61.73 61.91 61.15 61.57 803,706 -0.22(-0.35%)
Oct 05, 2010 61.03 62.01 60.62 61.79 1,217,550 +1.34(+2.22%)
Oct 04, 2010 60.46 61.01 60.16 60.45 1,171,795 -0.01(-0.01%)
Oct 01, 2010 60.46 61.23 60.12 60.46 1,020,309 -0.15(-0.25%)
Sep 30, 2010 60.61 61.27 60.09 60.61 5,614 +0.13(+0.21%)
Sep 29, 2010 60.08 60.84 59.88 60.48 899,131 +0.10(+0.16%)
Sep 28, 2010 59.61 60.50 58.74 60.38 824,696 +0.79(+1.32%)
Sep 27, 2010 59.28 59.83 58.93 59.60 983,305 +0.49(+0.82%)
Sep 24, 2010 58.60 59.11 58.57 59.11 1,064,245 +1.28(+2.21%)
Sep 23, 2010 57.86 58.30 57.62 57.83 763,114 -0.47(-0.81%)
Sep 22, 2010 58.88 59.12 58.00 58.30 1,027,848 -0.37(-0.64%)
Sep 21, 2010 59.10 59.15 58.40 58.68 1,131,376 -0.36(-0.61%)
Sep 20, 2010 58.24 59.10 58.19 59.04 804,613 +1.08(+1.86%)
Sep 17, 2010 57.96 58.50 57.75 57.96 1,073,966 -0.42(-0.72%)
Sep 15, 2010 57.52 58.46 57.42 58.38 852,291 +0.64(+1.10%)
Sep 14, 2010 56.94 57.95 56.86 57.74 869,165 +0.73(+1.29%)
Sep 13, 2010 56.91 57.33 56.69 57.01 760,723 +0.52(+0.93%)
Sep 10, 2010 56.44 56.71 56.05 56.49 673,094 +0.33(+0.59%)
Sep 09, 2010 56.83 57.11 55.98 56.16 600,509 -0.01(-0.03%)
Sep 08, 2010 55.87 56.73 55.66 56.17 1,198,862 +0.64(+1.16%)
Sep 07, 2010 55.91 56.13 55.48 55.53 1,029,478 -0.56(-0.99%)
Sep 03, 2010 55.85 56.15 55.26 56.09 1,331,002 +0.97(+1.76%)
Sep 02, 2010 54.36 55.31 54.36 55.11 251 +0.76(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.