Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 71.84 72.25 71.56 72.10 1,712,015 -0.23(-0.32%)
Feb 25, 2011 72.23 73.10 71.90 72.33 1,419,096 -0.02(-0.02%)
Feb 24, 2011 71.65 72.59 71.44 72.35 2,070,244 +0.66(+0.91%)
Feb 23, 2011 72.75 73.02 71.40 71.69 2,705,032 -1.05(-1.44%)
Feb 22, 2011 70.70 75.54 70.70 72.74 6,967,362 +5.06(+7.48%)
Feb 18, 2011 66.05 67.83 66.05 67.67 3,201,912 +1.65(+2.50%)
Feb 17, 2011 65.02 66.32 64.51 66.02 1,549,846 +0.74(+1.13%)
Feb 16, 2011 65.54 65.88 64.52 65.29 1,452,169 -0.11(-0.17%)
Feb 15, 2011 65.16 65.52 64.67 65.40 881,760 -0.11(-0.16%)
Feb 14, 2011 65.47 65.59 64.86 65.50 1,086,891 -0.16(-0.24%)
Feb 11, 2011 65.98 65.98 65.15 65.66 1,440,752 -0.31(-0.47%)
Feb 10, 2011 66.17 66.50 65.53 65.97 1,496,331 -0.44(-0.66%)
Feb 09, 2011 65.87 67.64 65.88 66.41 1,903,206 +0.54(+0.81%)
Feb 08, 2011 65.46 66.02 65.14 65.87 1,024,307 +0.69(+1.06%)
Feb 07, 2011 65.42 65.70 65.06 65.18 1,466,484 -0.33(-0.51%)
Feb 04, 2011 63.83 66.09 63.39 65.51 2,419,270 +1.88(+2.96%)
Feb 03, 2011 63.22 64.06 63.21 63.63 1,314,329 +0.46(+0.73%)
Feb 02, 2011 63.21 63.53 62.75 63.17 1,208,289 -0.23(-0.36%)
Feb 01, 2011 62.63 63.48 62.38 63.39 1,681,273 +1.05(+1.69%)
Jan 31, 2011 61.48 62.42 61.09 62.34 1,165,167 +0.96(+1.56%)
Jan 28, 2011 62.25 62.37 61.22 61.38 1,678,784 -0.90(-1.44%)
Jan 27, 2011 62.58 62.58 61.77 62.28 1,272,395 -0.03(-0.05%)
Jan 26, 2011 61.66 62.63 61.16 62.31 2,150,937 +1.01(+1.65%)
Jan 25, 2011 61.94 62.00 60.59 61.30 2,769,246 -0.90(-1.45%)
Jan 24, 2011 61.72 62.50 61.64 62.20 1,281,231 +0.36(+0.58%)
Jan 21, 2011 63.18 63.18 61.73 61.84 1,720,157 -1.16(-1.84%)
Jan 20, 2011 62.47 63.26 62.28 63.00 1,698,057 +0.41(+0.65%)
Jan 19, 2011 62.56 62.59 61.64 62.59 1,725,043 +0.21(+0.34%)
Jan 18, 2011 63.32 63.39 61.99 62.38 1,246,842 -0.88(-1.39%)
Jan 14, 2011 62.08 63.27 61.81 63.27 1,486,361 +1.21(+1.94%)
Jan 13, 2011 62.55 62.75 61.81 62.06 1,745,824 -0.51(-0.82%)
Jan 12, 2011 62.86 62.94 62.34 62.57 840,425 +0.20(+0.33%)
Jan 11, 2011 62.69 62.69 61.83 62.37 1,432,157 +0.05(+0.07%)
Jan 10, 2011 61.80 62.73 61.62 62.32 1,566,295 +0.44(+0.72%)
Jan 07, 2011 62.43 62.83 61.35 61.88 3,544,614 -1.12(-1.78%)
Jan 06, 2011 64.13 64.25 62.59 63.00 2,280,772 -1.16(-1.81%)
Jan 05, 2011 64.15 64.52 63.58 64.16 1,407,351 +0.06(+0.09%)
Jan 04, 2011 65.23 65.41 63.82 64.10 1,820,450 -1.20(-1.84%)
Jan 03, 2011 65.29 65.39 64.63 65.30 1,820,114 +0.35(+0.55%)
Dec 31, 2010 65.48 65.59 64.81 64.95 581,048 -0.51(-0.78%)
Dec 30, 2010 65.44 65.68 65.31 65.46 478,568 -0.20(-0.30%)
Dec 29, 2010 65.60 66.02 65.50 65.65 614,431 +0.20(+0.31%)
Dec 28, 2010 65.53 65.63 65.04 65.45 771,097 +0.19(+0.29%)
Dec 27, 2010 65.42 65.57 64.88 65.26 1,485,644 -0.22(-0.33%)
Dec 23, 2010 65.53 65.88 65.14 65.48 1,304,930 +0.03(+0.05%)
Dec 22, 2010 66.81 66.81 65.02 65.45 3,622,242 -1.46(-2.18%)
Dec 21, 2010 67.42 67.63 66.85 66.91 1,501,664 -0.40(-0.59%)
Dec 20, 2010 67.44 67.45 66.57 67.31 961,118 +0.08(+0.12%)
Dec 17, 2010 66.57 67.45 66.47 67.23 1,605,776 +0.79(+1.19%)
Dec 16, 2010 66.30 66.60 65.89 66.44 1,008,576 +0.42(+0.64%)
Dec 15, 2010 65.85 66.67 65.71 66.02 1,321,661 +0.00(+0.00%)
Dec 14, 2010 65.65 66.36 65.54 66.02 1,159,883 +0.11(+0.16%)
Dec 13, 2010 65.25 66.32 65.15 65.91 1,566,596 +1.07(+1.65%)
Dec 10, 2010 64.40 64.94 64.28 64.84 1,087,465 +0.34(+0.53%)
Dec 09, 2010 64.74 64.74 64.25 64.50 883,529 +0.16(+0.25%)
Dec 08, 2010 64.21 64.34 63.51 64.34 937,190 +0.28(+0.44%)
Dec 07, 2010 64.48 65.01 64.03 64.06 1,729,394 +0.09(+0.14%)
Dec 06, 2010 63.44 64.18 63.05 63.97 1,037,715 +0.42(+0.66%)
Dec 03, 2010 63.66 63.86 62.66 63.56 1,268,215 -0.32(-0.50%)
Dec 02, 2010 63.17 64.21 62.85 63.88 1,742,493 +1.05(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.