Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 172.00 172.90 170.45 171.91 749,360 +0.03(+0.02%)
Oct 30, 2013 172.94 173.38 170.62 171.88 572,828 -0.83(-0.48%)
Oct 29, 2013 173.51 174.06 172.31 172.71 997,091 -0.44(-0.25%)
Oct 28, 2013 169.67 173.20 169.38 173.15 1,072,964 +3.45(+2.04%)
Oct 25, 2013 170.35 170.48 168.40 169.70 696,546 +1.18(+0.70%)
Oct 24, 2013 170.67 170.67 168.47 168.51 612,023 -1.35(-0.80%)
Oct 23, 2013 169.02 170.06 167.93 169.87 524,010 +0.80(+0.47%)
Oct 22, 2013 169.72 170.31 168.16 169.07 998,374 +0.17(+0.10%)
Oct 21, 2013 170.23 171.43 168.14 168.90 1,644,646 +5.54(+3.39%)
Oct 18, 2013 162.28 163.36 161.04 163.36 756,392 +1.93(+1.19%)
Oct 17, 2013 160.39 162.64 160.10 161.43 817,081 +0.45(+0.28%)
Oct 16, 2013 157.56 161.05 157.56 160.98 1,046,976 +4.21(+2.68%)
Oct 15, 2013 157.82 158.85 156.56 156.78 1,434,413 -1.21(-0.76%)
Oct 14, 2013 154.64 158.48 154.64 157.98 604,988 +1.18(+0.75%)
Oct 11, 2013 155.71 156.84 154.65 156.80 645,988 +1.10(+0.70%)
Oct 10, 2013 156.13 156.45 155.19 155.71 410,470 +1.85(+1.20%)
Oct 09, 2013 152.28 154.69 151.38 153.86 722,249 +2.13(+1.40%)
Oct 08, 2013 155.08 155.49 151.41 151.73 954,549 -3.27(-2.11%)
Oct 07, 2013 156.03 157.00 154.98 155.00 630,366 -2.13(-1.35%)
Oct 04, 2013 155.91 157.58 155.67 157.13 618,967 +1.57(+1.01%)
Oct 03, 2013 156.39 158.46 154.61 155.55 691,600 -1.01(-0.64%)
Oct 02, 2013 160.25 160.91 154.95 156.56 1,035,814 -2.43(-1.53%)
Oct 01, 2013 159.60 159.92 157.93 158.99 662,125 -0.17(-0.11%)
Sep 30, 2013 157.64 159.50 157.53 159.16 689,801 +0.45(+0.29%)
Sep 27, 2013 159.59 159.91 157.36 158.70 803,541 -0.90(-0.57%)
Sep 26, 2013 159.69 160.51 158.89 159.61 691,402 +0.30(+0.19%)
Sep 25, 2013 162.19 162.22 158.86 159.31 727,724 -2.67(-1.65%)
Sep 24, 2013 162.17 162.66 161.19 161.98 509,939 +0.11(+0.07%)
Sep 23, 2013 162.33 162.53 160.09 161.87 531,485 -0.70(-0.43%)
Sep 20, 2013 163.67 163.87 161.47 162.57 1,009,004 -0.93(-0.57%)
Sep 19, 2013 159.38 163.63 159.38 163.51 1,037,258 +3.42(+2.14%)
Sep 18, 2013 157.70 160.19 156.38 160.09 558,945 +2.03(+1.28%)
Sep 17, 2013 156.82 158.10 156.79 158.06 586,704 +1.26(+0.81%)
Sep 16, 2013 158.30 157.77 156.50 156.79 653,514 +0.47(+0.30%)
Sep 13, 2013 155.50 156.48 154.69 156.32 408,601 +0.63(+0.41%)
Sep 12, 2013 154.15 155.77 153.94 155.69 685,732 +1.40(+0.91%)
Sep 11, 2013 153.54 154.29 152.51 154.29 743,715 +0.65(+0.42%)
Sep 10, 2013 153.48 153.98 151.80 153.64 527,105 +0.38(+0.25%)
Sep 09, 2013 153.07 153.96 152.65 153.26 407,597 +0.33(+0.21%)
Sep 06, 2013 154.48 154.79 151.43 152.93 393,796 -0.94(-0.61%)
Sep 05, 2013 152.91 154.46 152.54 153.87 612,931 +0.95(+0.62%)
Sep 04, 2013 151.09 153.61 151.09 152.92 516,412 +2.44(+1.62%)
Sep 03, 2013 150.28 151.37 149.84 150.48 640,292 +1.47(+0.98%)
Aug 30, 2013 149.30 150.39 148.48 149.02 501,751 +0.28(+0.19%)
Aug 29, 2013 148.52 149.69 147.75 148.74 687,071 +0.22(+0.14%)
Aug 28, 2013 147.90 149.27 147.82 148.53 617,678 +0.32(+0.21%)
Aug 27, 2013 150.53 150.78 147.90 148.21 865,197 -2.37(-1.58%)
Aug 26, 2013 152.19 152.80 150.32 150.58 561,971 -1.53(-1.00%)
Aug 23, 2013 152.34 154.29 151.29 152.11 545,110 +0.26(+0.17%)
Aug 22, 2013 151.93 153.00 150.01 151.84 482,876 +0.19(+0.13%)
Aug 21, 2013 152.31 153.59 151.29 151.65 403,824 -0.72(-0.47%)
Aug 20, 2013 152.15 153.61 151.08 152.37 761,246 +0.41(+0.27%)
Aug 19, 2013 153.01 154.03 151.89 151.96 537,167 -1.47(-0.96%)
Aug 16, 2013 152.84 154.91 152.84 153.43 601,704 -0.24(-0.16%)
Aug 15, 2013 155.51 155.56 153.05 153.67 859,010 -2.53(-1.62%)
Aug 14, 2013 158.37 158.65 155.86 156.20 758,248 -2.31(-1.46%)
Aug 13, 2013 158.02 158.98 157.03 158.51 477,339 +0.75(+0.47%)
Aug 12, 2013 157.51 158.63 157.34 157.76 435,823 -0.56(-0.35%)
Aug 09, 2013 158.24 159.49 157.37 158.32 423,640 -0.03(-0.02%)
Aug 08, 2013 158.99 159.25 158.14 158.35 412,365 +0.49(+0.31%)
Aug 07, 2013 159.01 159.80 157.84 157.85 756,618 -2.19(-1.37%)
Aug 06, 2013 159.73 160.75 159.22 160.04 636,163 -0.07(-0.04%)
Aug 05, 2013 160.09 161.07 159.89 160.12 221,914 -0.91(-0.57%)
Aug 02, 2013 159.80 161.06 159.13 161.03 327,294 +0.98(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.