Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2001 17.10 17.59 16.71 16.83 6,589,900 -0.14(-0.82%)
Oct 30, 2001 17.25 17.25 16.82 16.97 7,903,400 -0.43(-2.47%)
Oct 29, 2001 17.75 17.84 17.36 17.40 7,484,000 -0.45(-2.52%)
Oct 26, 2001 17.85 18.08 17.70 17.85 7,360,700 -0.29(-1.60%)
Oct 25, 2001 17.80 18.25 17.48 18.14 8,986,000 +0.12(+0.67%)
Oct 24, 2001 17.90 18.14 17.51 18.02 8,631,400 +0.10(+0.56%)
Oct 23, 2001 18.30 18.70 17.80 17.92 10,447,800 -0.38(-2.08%)
Oct 22, 2001 18.00 18.34 17.95 18.30 7,172,800 +0.01(+0.05%)
Oct 19, 2001 17.74 18.35 17.41 18.29 8,030,800 +0.69(+3.92%)
Oct 18, 2001 17.70 17.87 17.50 17.60 11,849,000 -0.41(-2.28%)
Oct 17, 2001 18.70 18.75 17.96 18.01 8,014,200 -0.49(-2.65%)
Oct 16, 2001 18.45 18.70 18.08 18.50 6,660,900 +0.38(+2.10%)
Oct 15, 2001 18.20 18.34 18.00 18.12 6,768,700 -0.23(-1.25%)
Oct 12, 2001 17.90 18.45 17.75 18.35 15,407,800 +0.25(+1.38%)
Oct 11, 2001 17.45 18.10 17.40 18.10 12,187,800 +1.10(+6.47%)
Oct 10, 2001 16.72 17.25 16.60 17.00 9,423,800 +0.28(+1.67%)
Oct 09, 2001 16.95 16.99 16.58 16.72 9,092,500 -0.23(-1.36%)
Oct 08, 2001 16.30 17.24 16.00 16.95 8,339,400 +0.50(+3.04%)
Oct 05, 2001 15.60 16.45 15.60 16.45 11,081,000 +0.45(+2.81%)
Oct 04, 2001 16.01 16.72 15.80 16.00 14,893,900 +0.00(+0.00%)
Oct 03, 2001 15.00 16.16 14.85 16.00 13,876,400 +0.75(+4.92%)
Oct 02, 2001 15.30 15.61 14.96 15.25 13,875,500 -0.35(-2.24%)
Oct 01, 2001 15.90 16.18 15.00 15.60 8,020,600 -0.45(-2.80%)
Sep 28, 2001 16.20 16.26 15.76 16.05 8,798,000 -0.15(-0.93%)
Sep 27, 2001 16.10 16.24 15.53 16.20 11,249,100 +0.20(+1.25%)
Sep 26, 2001 16.25 16.42 15.70 16.00 13,142,200 -0.01(-0.06%)
Sep 25, 2001 15.90 16.20 15.75 16.01 12,893,700 -0.09(-0.56%)
Sep 24, 2001 15.77 16.10 15.50 16.10 17,334,900 +1.14(+7.62%)
Sep 21, 2001 13.25 15.50 12.50 14.96 20,231,900 +0.46(+3.17%)
Sep 20, 2001 14.90 15.30 14.37 14.50 12,042,300 -0.90(-5.84%)
Sep 19, 2001 16.20 16.21 14.92 15.40 18,265,900 -0.80(-4.94%)
Sep 18, 2001 16.70 16.70 15.90 16.20 14,149,000 +0.18(+1.12%)
Sep 17, 2001 16.05 16.74 15.50 16.02 18,191,900 -1.87(-10.45%)
Sep 10, 2001 18.00 18.18 17.51 17.89 13,476,300 -0.19(-1.05%)
Sep 07, 2001 17.45 18.08 17.42 18.08 17,460,400 +0.38(+2.15%)
Sep 06, 2001 18.00 18.32 17.20 17.70 18,674,700 -0.51(-2.80%)
Sep 05, 2001 18.87 19.00 17.00 18.21 39,812,900 -0.79(-4.16%)
Sep 04, 2001 21.15 21.25 18.75 19.00 37,157,800 -4.21(-18.14%)
Aug 31, 2001 23.15 23.50 23.01 23.21 5,162,900 -0.19(-0.81%)
Aug 30, 2001 23.60 24.16 23.02 23.40 5,473,000 -0.55(-2.30%)
Aug 29, 2001 24.40 24.87 23.90 23.95 3,011,600 -0.66(-2.68%)
Aug 28, 2001 25.05 25.10 24.30 24.61 2,590,000 -0.41(-1.64%)
Aug 27, 2001 25.35 25.37 24.83 25.02 2,706,200 -0.11(-0.44%)
Aug 24, 2001 24.20 25.33 24.06 25.13 3,867,000 +1.12(+4.66%)
Aug 23, 2001 24.50 24.64 23.91 24.01 3,701,000 -0.49(-2.00%)
Aug 22, 2001 24.31 24.69 23.99 24.50 4,868,200 -0.20(-0.81%)
Aug 21, 2001 24.70 25.38 24.35 24.70 5,325,700 -0.04(-0.16%)
Aug 20, 2001 24.30 24.85 24.10 24.74 4,702,600 +0.69(+2.87%)
Aug 17, 2001 24.13 24.62 23.50 24.05 8,900,400 -0.08(-0.33%)
Aug 16, 2001 23.75 24.13 23.08 24.13 7,447,300 +0.03(+0.12%)
Aug 15, 2001 24.85 25.00 24.01 24.10 5,449,800 -0.76(-3.06%)
Aug 14, 2001 25.15 25.37 24.75 24.86 2,790,300 -0.01(-0.04%)
Aug 13, 2001 24.95 25.35 24.76 24.87 2,954,900 -0.23(-0.92%)
Aug 10, 2001 24.95 25.10 24.50 25.10 3,652,600 +0.40(+1.62%)
Aug 09, 2001 24.75 25.01 24.55 24.70 3,584,200 -0.05(-0.20%)
Aug 08, 2001 25.12 25.45 24.65 24.75 5,395,600 -0.37(-1.47%)
Aug 07, 2001 25.29 25.40 24.75 25.12 3,159,800 -0.11(-0.44%)
Aug 06, 2001 25.40 25.46 24.90 25.23 3,348,900 -0.06(-0.24%)
Aug 03, 2001 25.95 25.95 25.10 25.29 4,604,300 -0.62(-2.39%)
Aug 02, 2001 26.10 26.44 25.77 25.91 5,920,200 +0.40(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.