Indicators

United Microelectronics Corp ADR (NY: UMC )

8.175 +0.085 (+1.05%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.431	6.596	6.316	6.324	7,312,415	+0.16(+2.56%)
Jan 30, 2002	6.022	6.166	5.922	6.166	4,032,868	+0.19(+3.12%)
Jan 29, 2002	6.166	6.273	5.979	5.979	4,004,414	-0.34(-5.33%)
Jan 28, 2002	6.381	6.417	6.302	6.316	2,734,745	-0.03(-0.45%)
Jan 25, 2002	6.445	6.445	6.281	6.345	2,141,685	-0.11(-1.78%)
Jan 24, 2002	6.503	6.632	6.445	6.460	3,795,058	+0.01(+0.11%)
Jan 23, 2002	6.309	6.453	6.295	6.453	3,312,742	+0.32(+5.14%)
Jan 22, 2002	6.345	6.345	6.087	6.137	5,199,044	-0.01(-0.12%)
Jan 21, 2002	6.166	6.273	6.094	6.144	2,570,161	+0.00(+0.00%)
Jan 18, 2002	6.166	6.273	6.094	6.144	2,570,161	-0.17(-2.72%)
Jan 17, 2002	6.367	6.367	6.094	6.316	4,979,645	+0.38(+6.40%)
Jan 16, 2002	5.915	6.015	5.843	5.936	2,460,253	-0.23(-3.72%)
Jan 15, 2002	6.130	6.309	5.987	6.166	3,842,898	+0.06(+1.06%)
Jan 14, 2002	6.345	6.374	6.094	6.101	5,077,140	-0.21(-3.30%)
Jan 11, 2002	6.524	6.531	6.309	6.309	3,347,751	-0.17(-2.65%)
Jan 10, 2002	6.775	6.804	6.481	6.481	3,301,166	-0.40(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.