Indicators

GUESS (NY: GES )

26.40 -0.48 (-1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.036	1.051	1.036	1.051	209,941	+0.01(+0.59%)
Jan 30, 2002	1.030	1.048	1.017	1.045	119,678	+0.01(+1.32%)
Jan 29, 2002	1.042	1.042	1.031	1.031	36,669	+0.00(+0.12%)
Jan 28, 2002	1.017	1.036	1.011	1.030	132,573	+0.01(+0.85%)
Jan 25, 2002	1.005	1.021	1.005	1.021	49,563	+0.02(+2.24%)
Jan 24, 2002	1.011	1.017	0.9989	0.9989	14,103	-0.01(-1.47%)
Jan 23, 2002	0.9964	1.014	0.9964	1.014	38,683	+0.01(+0.86%)
Jan 22, 2002	1.005	1.016	0.9951	1.005	68,905	+0.00(+0.37%)
Jan 21, 2002	1.005	1.009	0.9989	1.001	19,744	+0.00(+0.00%)
Jan 18, 2002	1.005	1.009	0.9951	1.001	19,744	-0.01(-1.10%)
Jan 17, 2002	1.009	1.013	0.9989	1.013	62,055	+0.01(+1.11%)
Jan 16, 2002	1.010	1.011	0.9951	1.001	56,817	-0.01(-0.62%)
Jan 15, 2002	0.9939	1.008	0.9927	1.008	199,867	+0.01(+1.12%)
Jan 14, 2002	1.005	1.010	0.9951	0.9964	26,595	-0.00(-0.25%)
Jan 11, 2002	1.015	1.017	0.9989	0.9989	97,112	-0.02(-1.83%)
Jan 10, 2002	0.9778	1.021	0.9778	1.017	94,292	+0.09(+9.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.