Indicators

Alico Inc (NQ: ALCO )

28.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	25.81	25.98	25.40	25.98	4,113	+0.17(+0.67%)
Jan 30, 2002	25.41	25.95	25.39	25.81	2,298	+0.40(+1.56%)
Jan 29, 2002	25.62	25.62	25.41	25.41	3,508	-0.25(-0.97%)
Jan 28, 2002	26.00	26.11	25.50	25.66	8,590	-0.17(-0.64%)
Jan 25, 2002	24.90	25.83	24.67	25.83	5,323	+0.87(+3.48%)
Jan 24, 2002	24.60	24.98	24.53	24.96	8,590	+0.37(+1.51%)
Jan 23, 2002	24.58	24.59	24.34	24.59	3,992	+0.29(+1.19%)
Jan 22, 2002	24.97	25.12	24.30	24.30	6,775	-0.83(-3.29%)
Jan 21, 2002	24.90	25.15	24.90	25.12	3,024	+0.00(+0.00%)
Jan 18, 2002	24.90	25.15	24.90	25.12	3,024	+0.22(+0.90%)
Jan 17, 2002	25.60	25.60	24.90	24.90	3,750	-0.92(-3.55%)
Jan 16, 2002	25.98	25.98	25.65	25.82	604	+0.04(+0.16%)
Jan 15, 2002	25.87	25.87	25.78	25.78	1,451	-0.22(-0.85%)
Jan 14, 2002	25.87	26.00	25.87	26.00	2,419	-0.03(-0.10%)
Jan 11, 2002	25.88	26.03	25.87	26.03	3,024	-0.08(-0.32%)
Jan 10, 2002	26.03	26.11	25.88	26.11	2,056	+0.20(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.