Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.070 7.080 6.969 6.969 26,486 -0.03(-0.40%)
Oct 30, 2002 6.835 6.997 6.822 6.997 30,394 +0.18(+2.70%)
Oct 29, 2002 6.951 6.951 6.794 6.812 25,618 -0.27(-3.77%)
Oct 28, 2002 7.139 7.139 7.047 7.080 92,051 -0.01(-0.19%)
Oct 25, 2002 7.162 7.162 7.024 7.093 39,078 -0.18(-2.41%)
Oct 24, 2002 7.278 7.287 7.250 7.268 21,927 -0.01(-0.13%)
Oct 23, 2002 7.250 7.365 7.250 7.278 43,420 +0.16(+2.20%)
Oct 22, 2002 7.209 7.209 7.121 7.121 24,098 -0.09(-1.21%)
Oct 21, 2002 7.011 7.255 6.978 7.209 60,354 +0.24(+3.44%)
Oct 18, 2002 7.011 7.011 6.886 6.969 38,427 -0.17(-2.39%)
Oct 17, 2002 7.080 7.139 7.075 7.139 29,091 +0.21(+2.99%)
Oct 16, 2002 7.001 7.001 6.905 6.932 29,960 -0.04(-0.59%)
Oct 15, 2002 6.932 7.001 6.854 6.974 79,459 -0.00(-0.07%)
Oct 14, 2002 6.932 7.006 6.923 6.978 23,881 -0.01(-0.20%)
Oct 11, 2002 6.900 6.992 6.840 6.992 31,914 +0.10(+1.47%)
Oct 10, 2002 6.826 6.909 6.826 6.891 124,182 +0.17(+2.47%)
Oct 09, 2002 6.633 6.808 6.633 6.725 108,551 -0.09(-1.35%)
Oct 08, 2002 6.859 6.872 6.707 6.817 57,315 -0.02(-0.34%)
Oct 07, 2002 6.955 6.955 6.794 6.840 11,072 -0.18(-2.62%)
Oct 04, 2002 7.255 7.255 6.978 7.024 15,414 -0.21(-2.87%)
Oct 03, 2002 7.384 7.384 7.232 7.232 9,552 -0.16(-2.18%)
Oct 02, 2002 7.370 7.439 7.370 7.393 32,782 +0.03(+0.44%)
Oct 01, 2002 7.181 7.361 7.172 7.361 26,052 +0.19(+2.70%)
Sep 30, 2002 7.218 7.232 7.149 7.167 30,828 -0.06(-0.89%)
Sep 27, 2002 7.282 7.310 7.195 7.232 33,650 -0.07(-0.95%)
Sep 26, 2002 7.255 7.301 7.139 7.301 43,420 +0.08(+1.08%)
Sep 25, 2002 7.047 7.222 7.011 7.222 62,091 +0.24(+3.50%)
Sep 24, 2002 7.024 7.070 6.964 6.978 18,670 -0.04(-0.53%)
Sep 23, 2002 6.978 7.015 6.863 7.015 24,749 -0.03(-0.39%)
Sep 20, 2002 6.978 7.070 6.974 7.043 63,828 +0.09(+1.33%)
Sep 19, 2002 7.006 7.024 6.909 6.951 39,946 +0.09(+1.28%)
Sep 18, 2002 6.849 6.863 6.707 6.863 27,572 -0.03(-0.47%)
Sep 17, 2002 6.955 6.997 6.863 6.895 9,552 -0.01(-0.20%)
Sep 16, 2002 7.093 7.093 6.909 6.909 37,341 -0.23(-3.23%)
Sep 13, 2002 7.093 7.162 7.070 7.139 85,321 +0.09(+1.31%)
Sep 12, 2002 7.365 7.365 7.047 7.047 33,216 -0.27(-3.71%)
Sep 11, 2002 7.324 7.365 7.255 7.319 29,525 -0.04(-0.56%)
Sep 10, 2002 7.213 7.361 7.213 7.361 27,354 +0.20(+2.77%)
Sep 09, 2002 7.209 7.209 7.149 7.162 26,052 +0.00(+0.00%)
Sep 06, 2002 7.107 7.232 7.047 7.162 72,729 +0.09(+1.24%)
Sep 05, 2002 7.024 7.139 7.001 7.075 88,795 -0.06(-0.78%)
Sep 04, 2002 7.103 7.139 7.093 7.130 20,190 +0.05(+0.65%)
Sep 03, 2002 7.162 7.209 7.070 7.084 23,447 -0.00(-0.06%)
Aug 30, 2002 7.001 7.089 6.918 7.089 119,623 +0.10(+1.45%)
Aug 29, 2002 7.093 7.093 6.955 6.987 455,916 -0.22(-3.01%)
Aug 28, 2002 7.057 7.204 7.038 7.204 40,164 +0.16(+2.22%)
Aug 27, 2002 7.485 7.485 7.047 7.047 67,301 -0.50(-6.59%)
Aug 26, 2002 7.430 7.554 7.430 7.545 14,328 +0.11(+1.42%)
Aug 23, 2002 7.347 7.600 7.347 7.439 100,301 +0.07(+0.94%)
Aug 22, 2002 7.425 7.425 7.301 7.370 29,743 -0.05(-0.62%)
Aug 21, 2002 7.416 7.462 7.416 7.416 217,102 +0.02(+0.31%)
Aug 20, 2002 7.462 7.485 7.370 7.393 39,946 +0.32(+4.56%)
Aug 16, 2002 7.089 7.139 7.070 7.070 7,164 -0.01(-0.20%)
Aug 15, 2002 7.139 7.222 7.024 7.084 108,551 -0.06(-0.77%)
Aug 14, 2002 7.186 7.190 6.905 7.139 77,505 +0.01(+0.19%)
Aug 13, 2002 7.232 7.232 7.116 7.126 20,841 +0.16(+2.31%)
Aug 12, 2002 6.909 7.047 6.794 6.964 82,499 +0.06(+0.80%)
Aug 07, 2002 6.932 6.932 6.840 6.909 53,407 +0.00(+0.00%)
Aug 06, 2002 6.794 6.909 6.785 6.909 105,294 -0.00(-0.07%)
Aug 05, 2002 6.932 6.946 6.909 6.914 42,117 -0.06(-0.92%)
Aug 02, 2002 7.107 7.107 6.817 6.978 36,039 -0.18(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.