Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 9.570 10.03 9.530 9.540 8,300 -0.36(-3.64%)
Dec 27, 2002 10.03 10.05 9.600 9.900 4,000 -0.10(-1.00%)
Dec 26, 2002 9.770 10.00 9.770 10.00 1,500 +0.15(+1.52%)
Dec 24, 2002 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Dec 23, 2002 9.970 10.07 9.850 9.850 2,900 -0.11(-1.10%)
Dec 20, 2002 9.910 9.960 9.910 9.960 1,200 +0.70(+7.55%)
Dec 19, 2002 9.261 9.261 9.261 9.261 400 -0.54(-5.50%)
Dec 18, 2002 9.610 9.800 9.610 9.800 2,900 +0.26(+2.73%)
Dec 17, 2002 9.380 9.540 9.380 9.540 2,000 +0.12(+1.27%)
Dec 16, 2002 9.720 9.720 9.420 9.420 1,200 -0.46(-4.66%)
Dec 13, 2002 9.580 9.880 9.580 9.880 1,800 +0.49(+5.22%)
Dec 12, 2002 9.540 9.700 9.390 9.390 2,500 -0.17(-1.78%)
Dec 11, 2002 9.770 10.10 9.280 9.560 7,100 -0.54(-5.36%)
Dec 10, 2002 9.650 10.10 9.640 10.10 3,300 +0.28(+2.86%)
Dec 09, 2002 9.880 9.880 9.690 9.820 3,200 -0.08(-0.81%)
Dec 06, 2002 9.600 9.900 9.600 9.900 2,200 +0.26(+2.70%)
Dec 05, 2002 9.640 9.640 9.640 9.640 500 +0.14(+1.47%)
Dec 04, 2002 9.500 9.500 9.500 9.500 100 -0.01(-0.11%)
Dec 03, 2002 9.510 9.510 9.510 9.510 0 +0.00(+0.00%)
Dec 02, 2002 9.510 9.510 9.510 9.510 0 +0.00(+0.00%)
Nov 27, 2002 9.510 9.510 9.510 9.510 0 +0.00(+0.00%)
Nov 26, 2002 9.480 9.900 9.200 9.510 6,400 +0.44(+4.85%)
Nov 25, 2002 9.070 9.070 9.070 9.070 0 +0.00(+0.00%)
Nov 22, 2002 9.070 9.070 9.070 9.070 0 +0.00(+0.00%)
Nov 21, 2002 9.070 9.070 9.070 9.070 0 +0.00(+0.00%)
Nov 20, 2002 9.070 9.070 9.070 9.070 0 +0.00(+0.00%)
Nov 19, 2002 9.070 9.070 9.070 9.070 0 +0.00(+0.00%)
Nov 18, 2002 9.000 9.070 9.000 9.070 200 +0.07(+0.78%)
Nov 15, 2002 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Nov 14, 2002 9.000 9.000 9.000 9.000 200 +0.10(+1.13%)
Nov 13, 2002 8.801 8.900 8.749 8.899 1,200 +0.15(+1.70%)
Nov 12, 2002 8.770 8.891 8.600 8.750 8,000 -0.03(-0.34%)
Nov 11, 2002 8.780 8.780 8.450 8.780 4,200 -0.49(-5.29%)
Nov 08, 2002 9.270 9.270 9.270 9.270 700 +0.08(+0.87%)
Nov 07, 2002 8.551 9.190 8.510 9.190 1,300 +0.66(+7.74%)
Nov 06, 2002 8.589 8.640 8.530 8.530 1,600 +0.21(+2.52%)
Nov 05, 2002 8.320 8.320 8.320 8.320 0 +0.00(+0.00%)
Nov 04, 2002 8.460 8.460 8.250 8.320 1,200 -0.08(-0.95%)
Nov 01, 2002 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Oct 31, 2002 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Oct 30, 2002 8.949 8.950 8.400 8.400 2,600 -0.45(-5.08%)
Oct 29, 2002 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Oct 28, 2002 9.001 9.001 8.850 8.850 1,000 -0.15(-1.68%)
Oct 25, 2002 9.001 9.001 9.001 9.001 200 -0.01(-0.10%)
Oct 24, 2002 9.860 9.860 9.010 9.010 300 -0.74(-7.59%)
Oct 23, 2002 9.750 9.750 9.750 9.750 500 -0.25(-2.50%)
Oct 22, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Oct 21, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Oct 18, 2002 10.00 10.00 10.00 10.00 100 +0.25(+2.56%)
Oct 17, 2002 9.890 10.00 9.610 9.750 4,100 -0.04(-0.41%)
Oct 16, 2002 9.420 9.790 9.420 9.790 300 +0.90(+10.12%)
Oct 15, 2002 8.890 8.890 8.890 8.890 1,900 +0.03(+0.34%)
Oct 14, 2002 8.880 8.890 8.860 8.860 1,300 +0.44(+5.23%)
Oct 11, 2002 8.420 8.420 8.420 8.420 0 +0.00(+0.00%)
Oct 10, 2002 8.420 8.420 8.420 8.420 0 +0.00(+0.00%)
Oct 09, 2002 8.430 8.430 8.420 8.420 3,400 -0.08(-0.94%)
Oct 08, 2002 8.500 8.500 8.500 8.500 4,300 -0.10(-1.16%)
Oct 07, 2002 8.600 8.600 8.600 8.600 400 -0.28(-3.15%)
Oct 04, 2002 8.880 8.880 8.880 8.880 0 +0.00(+0.00%)
Oct 03, 2002 8.880 8.890 8.880 8.880 1,500 +0.48(+5.70%)
Oct 02, 2002 8.401 8.401 8.401 8.401 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.