Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc (NY: WSO )

479.26 +7.20 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 9.016 9.046 8.895 9.046 88,252 -0.03(-0.33%)
Feb 27, 2002 9.076 9.076 9.040 9.076 32,392 +0.00(+0.00%)
Feb 26, 2002 9.076 9.076 8.955 9.076 66,106 +0.00(+0.00%)
Feb 25, 2002 9.106 9.106 9.052 9.076 199,642 -0.03(-0.33%)
Feb 22, 2002 9.046 9.221 8.895 9.106 272,855 +0.06(+0.67%)
Feb 21, 2002 9.076 9.209 9.016 9.046 575,459 -0.04(-0.47%)
Feb 20, 2002 8.774 9.197 8.768 9.088 144,112 +0.31(+3.59%)
Feb 19, 2002 8.864 8.955 8.774 8.774 22,145 -0.03(-0.34%)
Feb 18, 2002 8.550 8.895 8.514 8.804 102,465 +0.00(+0.00%)
Feb 15, 2002 8.550 8.895 8.514 8.804 102,465 +0.27(+3.19%)
Feb 14, 2002 8.532 8.550 8.477 8.532 39,664 -0.03(-0.35%)
Feb 13, 2002 8.175 8.562 8.175 8.562 49,414 +0.42(+5.13%)
Feb 12, 2002 8.108 8.229 8.108 8.144 28,756 +0.04(+0.52%)
Feb 11, 2002 7.999 8.169 7.999 8.102 31,896 +0.10(+1.29%)
Feb 08, 2002 7.866 7.999 7.836 7.999 180,636 +0.13(+1.69%)
Feb 07, 2002 7.806 7.927 7.685 7.866 56,025 +0.06(+0.78%)
Feb 06, 2002 7.975 7.975 7.775 7.806 29,417 -0.18(-2.20%)
Feb 05, 2002 7.872 8.035 7.866 7.981 56,851 +0.11(+1.38%)
Feb 04, 2002 8.120 8.120 7.866 7.872 27,930 -0.24(-2.91%)
Feb 01, 2002 8.156 8.169 8.108 8.108 33,218 -0.06(-0.74%)
Jan 31, 2002 8.163 8.169 8.114 8.169 38,672 +0.01(+0.15%)
Jan 30, 2002 8.138 8.199 8.078 8.156 36,358 +0.00(+0.00%)
Jan 29, 2002 8.223 8.241 8.090 8.156 37,350 -0.03(-0.37%)
Jan 28, 2002 8.108 8.199 8.108 8.187 137,667 +0.06(+0.74%)
Jan 25, 2002 8.078 8.169 8.017 8.126 74,204 +0.05(+0.60%)
Jan 24, 2002 8.259 8.259 8.078 8.078 26,277 -0.18(-2.20%)
Jan 23, 2002 8.320 8.332 8.199 8.259 27,599 -0.09(-1.09%)
Jan 22, 2002 8.229 8.429 8.229 8.350 46,109 +0.12(+1.47%)
Jan 21, 2002 8.380 8.453 8.229 8.229 26,112 +0.00(+0.00%)
Jan 18, 2002 8.380 8.453 8.229 8.229 25,781 -0.15(-1.81%)
Jan 17, 2002 8.314 8.380 8.284 8.380 36,028 +0.06(+0.73%)
Jan 16, 2002 8.411 8.411 8.259 8.320 46,440 -0.06(-0.72%)
Jan 15, 2002 8.350 8.411 8.338 8.380 2,974,804 +0.00(+0.00%)
Jan 14, 2002 8.592 8.622 8.235 8.380 79,162 -0.21(-2.46%)
Jan 11, 2002 8.949 8.955 8.592 8.592 67,924 -0.30(-3.40%)
Jan 10, 2002 8.907 9.016 8.895 8.895 18,014 +0.30(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.