Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

11.43 -0.38 (-3.18%)
Streaming Delayed Price Updated: 10:28 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4478 4478 4422 4445 0 -47.42(-1.06%)
May 30, 2002 4422 4505 4422 4492 0 +88.47(+2.01%)
May 29, 2002 4402 4410 4358 4404 0 -36.26(-0.82%)
May 28, 2002 4515 4540 4427 4440 0 -47.28(-1.05%)
May 27, 2002 4405 4491 4404 4488 0 +18.40(+0.41%)
May 24, 2002 4377 4479 4376 4469 0 +122.52(+2.82%)
May 23, 2002 4336 4383 4328 4347 0 +6.52(+0.15%)
May 22, 2002 4264 4342 4246 4340 0 +77.11(+1.81%)
May 21, 2002 4306 4339 4252 4263 0 -103.01(-2.36%)
May 20, 2002 4495 4495 4358 4366 0 -168.49(-3.72%)
May 17, 2002 4566 4594 4526 4534 0 -9.10(-0.20%)
May 16, 2002 4608 4608 4536 4544 0 -85.54(-1.85%)
May 15, 2002 4571 4647 4554 4629 0 +121.21(+2.69%)
May 14, 2002 4544 4560 4487 4508 0 +10.38(+0.23%)
May 13, 2002 4504 4523 4479 4498 0 -50.62(-1.11%)
May 10, 2002 4465 4553 4423 4548 0 +53.27(+1.19%)
May 09, 2002 4608 4608 4493 4495 0 +21.73(+0.49%)
May 08, 2002 4483 4525 4441 4473 0 +37.25(+0.84%)
May 07, 2002 4327 4465 4327 4436 0 +16.83(+0.38%)
May 06, 2002 4548 4548 4387 4419 0 -209.76(-4.53%)
May 03, 2002 4531 4629 4504 4629 0 +33.27(+0.72%)
May 02, 2002 4777 4783 4586 4596 0 -264.13(-5.44%)
Apr 29, 2002 4890 4901 4837 4860 0 -79.76(-1.61%)
Apr 26, 2002 4981 4989 4908 4939 0 -38.11(-0.77%)
Apr 25, 2002 5044 5063 4972 4978 0 -78.16(-1.55%)
Apr 24, 2002 5015 5060 4996 5056 0 +50.73(+1.01%)
Apr 23, 2002 5044 5062 4991 5005 0 -56.14(-1.11%)
Apr 22, 2002 5068 5079 5032 5061 0 +11.10(+0.22%)
Apr 19, 2002 5010 5060 5007 5050 0 +47.71(+0.95%)
Apr 18, 2002 5039 5052 4992 5002 0 -2.72(-0.05%)
Apr 17, 2002 5011 5023 4969 5005 0 +104.12(+2.12%)
Apr 16, 2002 4895 4928 4873 4901 0 +48.35(+1.00%)
Apr 15, 2002 4877 4904 4840 4853 0 +10.50(+0.22%)
Apr 12, 2002 4728 4842 4706 4842 0 +85.23(+1.79%)
Apr 11, 2002 4776 4813 4750 4757 0 +11.40(+0.24%)
Apr 10, 2002 4727 4764 4712 4745 0 -8.33(-0.18%)
Apr 09, 2002 4874 4884 4753 4754 0 -94.75(-1.95%)
Apr 08, 2002 4859 4892 4838 4849 0 -12.74(-0.26%)
Apr 05, 2002 4937 4940 4828 4861 0 -68.58(-1.39%)
Apr 04, 2002 4872 4939 4861 4930 0 +40.10(+0.82%)
Apr 03, 2002 4893 4954 4879 4890 0 +44.66(+0.92%)
Apr 02, 2002 4792 4866 4792 4845 0 -18.39(-0.38%)
Mar 29, 2002 4848 4863 4778 4863 0 +48.69(+1.01%)
Mar 28, 2002 4937 4955 4808 4815 0 -74.32(-1.52%)
Mar 27, 2002 4861 4903 4841 4889 0 +18.38(+0.38%)
Mar 26, 2002 4851 4890 4820 4871 0 +135.22(+2.86%)
Mar 22, 2002 4685 4762 4684 4736 0 -9.82(-0.21%)
Mar 21, 2002 4658 4753 4621 4745 0 +119.30(+2.58%)
Mar 20, 2002 4691 4705 4603 4626 0 -51.21(-1.09%)
Mar 19, 2002 4699 4701 4634 4677 0 -77.05(-1.62%)
Mar 15, 2002 4735 4787 4704 4754 0 -13.97(-0.29%)
Mar 14, 2002 4792 4858 4752 4768 0 -26.79(-0.56%)
Mar 13, 2002 4855 4862 4767 4795 0 -57.73(-1.19%)
Mar 12, 2002 4768 4865 4760 4853 0 +115.99(+2.45%)
Mar 08, 2002 4801 4806 4729 4737 0 -38.70(-0.81%)
Mar 07, 2002 4664 4775 4654 4775 0 +109.50(+2.35%)
Mar 06, 2002 4725 4725 4603 4666 0 +65.22(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.