Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyler Technologies (NY: TYL )

484.76 +2.92 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.700 3.770 3.600 3.750 60,600 +0.05(+1.35%)
Aug 29, 2002 3.760 3.790 3.650 3.700 212,800 +0.04(+1.09%)
Aug 28, 2002 3.200 3.790 3.200 3.660 210,100 +0.46(+14.38%)
Aug 27, 2002 3.400 3.460 3.150 3.200 398,400 -0.14(-4.19%)
Aug 26, 2002 3.070 3.350 3.070 3.340 148,600 +0.27(+8.79%)
Aug 23, 2002 3.450 3.450 3.050 3.070 274,100 -0.33(-9.71%)
Aug 22, 2002 3.400 3.470 3.370 3.400 201,500 +0.10(+3.03%)
Aug 21, 2002 3.450 3.450 3.200 3.300 153,200 -0.05(-1.49%)
Aug 20, 2002 3.450 3.560 3.350 3.350 114,400 -0.19(-5.37%)
Aug 16, 2002 3.310 3.580 3.310 3.540 35,700 +0.13(+3.81%)
Aug 15, 2002 3.650 3.750 3.400 3.410 121,000 -0.20(-5.54%)
Aug 14, 2002 3.600 3.700 3.350 3.610 106,200 +0.01(+0.28%)
Aug 13, 2002 3.800 3.830 3.500 3.600 124,100 -0.25(-6.49%)
Aug 12, 2002 4.100 4.100 3.770 3.850 83,100 -0.35(-8.33%)
Aug 07, 2002 4.230 4.230 4.150 4.200 33,500 -0.03(-0.71%)
Aug 06, 2002 4.210 4.340 4.200 4.230 90,400 +0.03(+0.71%)
Aug 05, 2002 4.410 4.460 4.200 4.200 23,400 -0.29(-6.46%)
Aug 02, 2002 4.680 4.740 4.420 4.490 30,400 -0.19(-4.06%)
Aug 01, 2002 4.900 4.900 4.600 4.680 37,400 -0.24(-4.88%)
Jul 31, 2002 4.950 4.990 4.830 4.920 93,200 +0.04(+0.82%)
Jul 30, 2002 4.890 4.940 4.600 4.880 23,000 +0.00(+0.00%)
Jul 29, 2002 5.100 5.100 4.400 4.880 118,700 +0.20(+4.27%)
Jul 26, 2002 4.820 4.920 4.600 4.680 21,800 -0.07(-1.47%)
Jul 25, 2002 4.700 4.880 4.600 4.750 33,700 -0.05(-1.04%)
Jul 24, 2002 4.000 4.800 4.000 4.800 148,500 +0.48(+11.11%)
Jul 23, 2002 4.810 4.830 4.000 4.320 108,800 -0.58(-11.84%)
Jul 22, 2002 4.950 4.950 4.700 4.900 39,500 -0.15(-2.97%)
Jul 19, 2002 5.030 5.130 4.810 5.050 24,400 -0.17(-3.26%)
Jul 17, 2002 5.120 5.250 5.100 5.220 127,900 +0.19(+3.78%)
Jul 12, 2002 4.950 5.050 4.950 5.030 16,500 +0.13(+2.65%)
Jul 11, 2002 5.000 5.000 4.700 4.900 50,000 -0.15(-2.97%)
Jul 10, 2002 5.050 5.190 5.000 5.050 31,400 +0.02(+0.40%)
Jul 09, 2002 5.080 5.250 5.000 5.030 65,800 -0.05(-0.98%)
Jul 08, 2002 5.020 5.080 5.020 5.080 76,600 +0.06(+1.20%)
Jul 05, 2002 5.000 5.130 4.900 5.020 37,000 +0.02(+0.40%)
Jul 04, 2002 5.000 5.140 4.930 5.000 69,400 +0.00(+0.00%)
Jul 03, 2002 5.000 5.140 4.930 5.000 69,400 -0.06(-1.19%)
Jul 02, 2002 5.000 5.240 4.750 5.060 107,000 +0.10(+2.02%)
Jul 01, 2002 5.250 5.250 4.950 4.960 157,400 -0.36(-6.77%)
Jun 28, 2002 5.250 5.320 4.630 5.320 1,208,500 +0.09(+1.72%)
Jun 27, 2002 5.250 5.270 5.100 5.230 181,100 -0.06(-1.13%)
Jun 26, 2002 4.700 5.290 4.640 5.290 145,600 +0.59(+12.55%)
Jun 25, 2002 5.070 5.160 4.700 4.700 124,600 -0.20(-4.08%)
Jun 21, 2002 5.080 5.090 4.900 4.900 57,800 -0.17(-3.35%)
Jun 20, 2002 5.100 5.140 4.900 5.070 67,700 -0.09(-1.74%)
Jun 19, 2002 5.050 5.280 4.900 5.160 90,200 +0.07(+1.38%)
Jun 18, 2002 4.900 5.220 4.870 5.090 64,800 +0.26(+5.38%)
Jun 17, 2002 4.590 4.950 4.590 4.830 159,400 +0.24(+5.23%)
Jun 14, 2002 4.400 4.600 3.850 4.590 239,200 -0.10(-2.13%)
Jun 12, 2002 4.900 4.930 4.680 4.690 98,700 -0.30(-6.01%)
Jun 11, 2002 4.930 5.030 4.900 4.990 64,500 +0.07(+1.42%)
Jun 10, 2002 4.860 5.010 4.800 4.920 43,900 +0.02(+0.41%)
Jun 07, 2002 4.660 5.050 4.600 4.900 82,500 +0.14(+2.94%)
Jun 06, 2002 4.910 4.980 4.750 4.760 153,000 -0.14(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.