Indicators

Cross Timbers Royalty Trust (NY: CRT )

13.78 +0.02 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.273	5.348	5.273	5.318	19,582	+0.04(+0.74%)
Jan 30, 2002	5.230	5.312	5.230	5.279	27,548	+0.03(+0.57%)
Jan 29, 2002	5.498	5.498	5.236	5.248	77,998	-0.25(-4.60%)
Jan 28, 2002	5.634	5.634	5.483	5.501	86,960	-0.13(-2.35%)
Jan 25, 2002	5.547	5.649	5.547	5.634	23,897	+0.09(+1.58%)
Jan 24, 2002	5.574	5.574	5.544	5.547	763,392	-0.06(-1.02%)
Jan 23, 2002	5.529	5.649	5.529	5.604	35,182	+0.06(+1.09%)
Jan 22, 2002	5.544	5.574	5.514	5.544	42,152	+0.05(+0.82%)
Jan 21, 2002	5.514	5.574	5.498	5.498	99,572	+0.00(+0.00%)
Jan 18, 2002	5.514	5.574	5.498	5.498	14,272	-0.05(-0.82%)
Jan 17, 2002	5.574	5.649	5.544	5.544	531,055	+0.00(+0.00%)
Jan 16, 2002	5.544	5.589	5.544	5.544	32,859	+0.03(+0.55%)
Jan 15, 2002	5.483	5.544	5.483	5.514	10,621	+0.06(+1.11%)
Jan 14, 2002	5.508	5.574	5.453	5.453	13,940	-0.05(-0.82%)
Jan 11, 2002	5.580	5.580	5.453	5.498	69,037	-0.08(-1.46%)
Jan 10, 2002	5.604	5.631	5.577	5.580	398,291	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.