Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 20.40 20.40 20.00 20.12 7,713,200 +0.09(+0.45%)
Feb 27, 2002 20.39 20.50 19.85 20.03 5,978,400 +0.02(+0.10%)
Feb 26, 2002 20.40 20.65 19.77 20.01 9,824,600 +0.03(+0.15%)
Feb 25, 2002 19.30 20.00 19.30 19.98 7,581,500 +0.69(+3.58%)
Feb 22, 2002 19.33 19.64 18.93 19.29 5,966,400 -0.17(-0.87%)
Feb 21, 2002 19.90 20.00 19.32 19.46 5,767,300 -0.36(-1.82%)
Feb 20, 2002 20.00 20.04 19.32 19.82 5,340,300 +0.06(+0.30%)
Feb 19, 2002 20.11 20.53 19.75 19.76 6,906,600 -0.60(-2.95%)
Feb 15, 2002 21.13 21.13 20.15 20.36 9,405,500 -0.52(-2.49%)
Feb 14, 2002 21.15 21.15 20.80 20.88 9,618,000 -0.10(-0.48%)
Feb 13, 2002 20.77 21.21 20.66 20.98 6,667,200 +0.21(+1.01%)
Feb 12, 2002 20.75 20.95 20.40 20.77 6,591,400 -0.08(-0.38%)
Feb 11, 2002 20.40 20.90 20.14 20.85 5,330,000 +0.45(+2.21%)
Feb 08, 2002 20.76 20.95 19.91 20.40 9,713,200 -0.40(-1.92%)
Feb 07, 2002 21.35 21.39 20.77 20.80 6,155,700 -0.05(-0.24%)
Feb 06, 2002 21.88 21.88 20.80 20.85 10,749,100 -0.54(-2.52%)
Feb 05, 2002 22.00 22.17 21.38 21.39 6,531,800 -0.65(-2.95%)
Feb 04, 2002 22.80 23.04 21.65 22.04 11,630,400 +0.04(+0.18%)
Feb 01, 2002 21.95 22.44 21.81 22.00 8,506,100 -0.11(-0.50%)
Jan 31, 2002 22.00 22.14 21.36 22.11 8,201,700 +0.15(+0.68%)
Jan 30, 2002 21.49 22.00 20.20 21.96 8,003,400 +1.02(+4.87%)
Jan 29, 2002 22.32 22.40 20.90 20.94 7,576,300 -1.13(-5.12%)
Jan 28, 2002 22.26 22.50 21.76 22.07 4,251,000 -0.40(-1.78%)
Jan 25, 2002 22.11 22.78 21.90 22.47 5,710,700 -0.16(-0.71%)
Jan 24, 2002 22.35 23.12 22.24 22.63 8,047,300 +0.47(+2.12%)
Jan 23, 2002 21.81 22.43 21.30 22.16 6,887,400 +0.35(+1.60%)
Jan 22, 2002 22.78 22.79 21.66 21.81 5,561,100 -0.80(-3.54%)
Jan 18, 2002 22.90 23.10 22.55 22.61 6,459,200 -0.92(-3.91%)
Jan 17, 2002 22.70 23.60 22.49 23.53 9,398,400 +1.11(+4.95%)
Jan 16, 2002 22.90 22.91 22.30 22.42 7,709,600 -0.66(-2.86%)
Jan 15, 2002 22.95 23.10 22.66 23.08 8,066,900 +0.56(+2.49%)
Jan 14, 2002 22.89 23.00 22.41 22.52 5,942,300 -0.36(-1.57%)
Jan 11, 2002 23.50 23.50 22.50 22.88 5,322,900 -0.45(-1.93%)
Jan 10, 2002 23.46 23.46 23.01 23.33 4,495,700 -0.13(-0.55%)
Jan 09, 2002 22.80 24.12 22.80 23.46 12,370,200 +0.68(+2.99%)
Jan 08, 2002 23.00 23.16 22.60 22.78 4,507,300 -0.24(-1.04%)
Jan 07, 2002 23.35 23.74 22.51 23.02 7,114,900 -0.14(-0.60%)
Jan 04, 2002 22.96 23.20 22.40 23.16 6,921,200 +0.20(+0.87%)
Jan 03, 2002 21.50 22.97 21.50 22.96 10,630,400 +1.31(+6.05%)
Jan 02, 2002 20.60 21.74 20.50 21.65 6,169,100 +1.11(+5.40%)
Dec 31, 2001 20.45 21.00 20.45 20.54 5,569,300 -0.28(-1.34%)
Dec 28, 2001 20.62 20.95 20.51 20.82 5,392,400 +0.02(+0.10%)
Dec 27, 2001 20.90 20.98 20.65 20.80 4,239,500 -0.10(-0.48%)
Dec 26, 2001 20.63 21.04 20.55 20.90 4,695,100 +0.13(+0.63%)
Dec 24, 2001 20.99 21.04 20.71 20.77 2,816,200 -0.23(-1.10%)
Dec 21, 2001 20.60 21.30 20.51 21.00 10,204,600 +0.30(+1.45%)
Dec 20, 2001 20.42 20.70 20.16 20.70 8,622,600 +0.00(+0.00%)
Dec 19, 2001 20.41 20.72 20.09 20.70 7,393,600 +0.20(+0.98%)
Dec 18, 2001 20.76 20.85 20.16 20.50 9,715,900 -0.26(-1.25%)
Dec 17, 2001 21.00 21.25 20.50 20.76 7,043,400 -0.24(-1.14%)
Dec 14, 2001 20.76 21.00 20.50 21.00 8,357,100 -0.07(-0.33%)
Dec 13, 2001 21.40 21.51 20.85 21.07 9,230,500 -0.74(-3.39%)
Dec 12, 2001 21.87 22.05 21.25 21.81 11,185,200 -0.18(-0.82%)
Dec 11, 2001 22.95 22.99 21.86 21.99 11,298,700 -1.01(-4.39%)
Dec 10, 2001 22.90 24.04 22.65 23.00 15,214,900 -0.52(-2.21%)
Dec 07, 2001 23.34 23.60 22.90 23.52 7,539,000 +0.19(+0.81%)
Dec 06, 2001 23.00 23.59 23.00 23.33 8,550,700 +0.01(+0.04%)
Dec 05, 2001 22.60 23.35 22.51 23.32 11,707,200 +0.82(+3.64%)
Dec 04, 2001 21.60 22.58 21.58 22.50 8,848,800 +1.01(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.